Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,60 -2,73 (-3,16%) Oro
2.337,80 +34,90 (+1,52%) Bitcoin EUR
54.753,15 -1.501,49 (-2,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:1280.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 847 | 2024-05-03 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 17 | 22 | 2024-05-10 | 384.05 | 0.00 | - | - | 0 |
| 0.20 | -0.15 | -42.86% | 1 | 443 | 2024-05-17 | 327.05 | 0.00 | - | 8 | 0 |
| 1.29 | -0.78 | -37.68% | 6 | 73 | 2024-05-24 | - | - | - | - | - |
| 1.65 | -1.12 | -40.43% | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 3.05 | -2.79 | -47.77% | 15 | 403 | 2024-06-21 | 412.37 | 0.00 | - | 2 | 2 |
| 7.15 | -2.65 | -27.04% | 4 | 151 | 2024-07-19 | 490.56 | 0.00 | - | 2 | 0 |
| 8.30 | -5.35 | -39.19% | 23 | 303 | 2024-08-16 | 492.72 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 296 | 2024-09-20 | 414.05 | 0.00 | - | 5 | 3 |
| 26.59 | 0.00 | - | 9 | 270 | 2024-10-18 | 414.23 | 0.00 | - | 8 | 3 |
| 30.00 | -4.83 | -13.87% | 2 | 30 | 2024-11-15 | 430.45 | 0.00 | - | 1 | 5 |
| 34.25 | -0.80 | -2.28% | 5 | 64 | 2024-12-20 | 428.02 | 0.00 | - | 2 | 4 |
| 42.10 | 0.00 | - | 1 | 91 | 2025-01-17 | 484.33 | 0.00 | - | 2 | 5 |
| 40.20 | 0.00 | - | 5 | 14 | 2025-02-21 | - | - | - | - | - |
| 47.85 | 0.00 | - | 3 | 21 | 2025-03-21 | 412.55 | 0.00 | - | - | 0 |
| 67.10 | -17.90 | -21.06% | 3 | 95 | 2025-06-20 | 451.22 | 0.00 | - | 4 | 22 |
| 103.10 | 0.00 | - | 2 | 3 | 2025-09-19 | 459.51 | 0.00 | - | - | 32 |
| 127.79 | 0.00 | - | 4 | 13 | 2025-12-19 | 488.53 | 0.00 | - | 1 | 31 |
| 129.95 | 0.00 | - | 4 | 63 | 2026-01-16 | 461.70 | 0.00 | - | 1 | 80 |
| 119.70 | 0.00 | - | 5 | 29 | 2026-06-18 | 488.00 | -127.88 | -20.76% | 48 | 69 |
| 194.45 | 0.00 | - | 6 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.