Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.008,36 -2.285,37 (-4,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1270.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 4 | 217 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 47 | 287 | 2024-05-10 | 373.81 | 0.00 | - | - | 0 |
| 0.24 | -0.08 | -25.00% | 61 | 172 | 2024-05-17 | 399.52 | 0.00 | - | 90 | 0 |
| 1.28 | -0.72 | -36.00% | 4 | 66 | 2024-05-24 | 437.24 | +53.76 | +14.02% | 2 | 0 |
| 1.80 | -1.20 | -40.00% | 34 | 33 | 2024-05-31 | 395.50 | 0.00 | - | - | 0 |
| 3.30 | -1.50 | -31.25% | 7 | 340 | 2024-06-21 | 449.43 | 0.00 | - | 2 | 1 |
| 6.55 | -2.95 | -31.05% | 8 | 121 | 2024-07-19 | 444.32 | +70.27 | +18.79% | 92 | 0 |
| 9.00 | -6.24 | -40.94% | 1 | 88 | 2024-08-16 | 351.85 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 1 | 74 | 2024-09-20 | 453.42 | 0.00 | - | 2 | 3 |
| 30.55 | -6.65 | -17.88% | 3 | 31 | 2024-11-15 | 416.60 | 0.00 | - | 8 | 8 |
| 34.70 | -13.30 | -27.71% | 1 | 55 | 2024-12-20 | 433.55 | 0.00 | - | 3 | 12 |
| 41.00 | -11.55 | -21.98% | 1 | 173 | 2025-01-17 | 418.80 | 0.00 | - | 2 | 1 |
| 47.50 | 0.00 | - | 1 | 14 | 2025-02-21 | 439.43 | 0.00 | - | 2 | 1 |
| 79.30 | 0.00 | - | 3 | 30 | 2025-06-20 | 433.40 | 0.00 | - | 2 | 13 |
| 100.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 426.15 | 0.00 | - | 10 | 197 |
| 142.00 | 0.00 | - | 6 | 19 | 2026-01-16 | 469.79 | 0.00 | - | 6 | 114 |
| 161.08 | 0.00 | - | 2 | 2 | 2026-06-18 | 431.76 | 0.00 | - | 4 | 0 |
| 171.02 | -19.83 | -10.39% | 2 | 17 | 2026-12-18 | 468.17 | 0.00 | - | 64 | 71 |
© 2024 Yahoo. Todos los derechos reservados.