Mercados españoles abiertos en 8 hrs 22 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
54.033,86 -2.777,04 (-4,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1260.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 15 | 502 | 2024-05-03 | 476.55 | 0.00 | - | 4 | 0 |
| 0.10 | -0.14 | -58.33% | 10 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.26 | -0.12 | -31.58% | 147 | 2,507 | 2024-05-17 | 387.45 | 0.00 | - | 1 | 0 |
| 1.62 | -0.68 | -29.57% | 5 | 81 | 2024-05-24 | - | - | - | - | - |
| 1.72 | -1.16 | -40.28% | 13 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.46 | -1.66 | -32.42% | 34 | 386 | 2024-06-21 | 384.57 | 0.00 | - | 4 | 0 |
| 6.35 | -2.88 | -31.20% | 3 | 81 | 2024-07-19 | 428.14 | +23.10 | +5.70% | 6 | 1 |
| 12.75 | -1.90 | -12.97% | 18 | 334 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 149 |
| 26.10 | 0.00 | - | 3 | 87 | 2024-09-20 | 489.95 | 0.00 | - | 3 | 9 |
| 31.25 | 0.00 | - | 8 | 124 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 1 |
| 37.55 | 0.00 | - | 3 | 27 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 35.70 | -13.65 | -27.66% | 1 | 91 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
| 42.50 | -9.80 | -18.74% | 6 | 93 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 5 |
| 62.45 | 0.00 | - | 2 | 73 | 2025-02-21 | - | - | - | - | - |
| 61.65 | -7.85 | -11.29% | 32 | 201 | 2025-03-21 | 434.16 | +16.50 | +3.95% | 32 | 75 |
| 88.81 | 0.00 | - | 1 | 55 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
| 89.77 | -20.58 | -18.65% | 5 | 22 | 2025-09-19 | 473.75 | +40.77 | +9.42% | 3 | 22 |
| 94.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 131.50 | 0.00 | - | 3 | 21 | 2026-01-16 | 524.06 | 0.00 | - | 1 | 109 |
| 163.57 | 0.00 | - | 2 | 19 | 2026-06-18 | 451.11 | 0.00 | - | 4 | 36 |
| 196.50 | 0.00 | - | 2 | 77 | 2026-12-18 | 485.00 | +16.00 | +3.41% | 22 | 80 |
© 2024 Yahoo. Todos los derechos reservados.