Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0676 +0,0003 (+0,03%) Petróleo Brent
83,68 -2,65 (-3,07%) Oro
2.314,40 +11,50 (+0,50%) Bitcoin EUR
53.376,64 -3.195,61 (-5,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:09PM EDT. Mercado abierto.
Precio de ejercicio:1240.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 46 | 631 | 2024-05-03 | 339.39 | 0.00 | - | 48 | 0 |
| 0.08 | -0.11 | -57.89% | 52 | 357 | 2024-05-10 | 341.28 | 0.00 | - | - | 0 |
| 0.24 | -0.14 | -36.84% | 154 | 390 | 2024-05-17 | 378.09 | 0.00 | - | 2 | 0 |
| 1.51 | -0.89 | -37.08% | 7 | 66 | 2024-05-24 | 377.02 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.80 | -0.95 | -16.52% | 2 | 306 | 2024-06-21 | 442.55 | 0.00 | - | 53 | 0 |
| 6.87 | -3.46 | -33.49% | 8 | 68 | 2024-07-19 | 447.40 | 0.00 | - | 10 | 4 |
| 11.20 | -5.89 | -34.46% | 2 | 380 | 2024-08-16 | 371.97 | 0.00 | - | 6 | 12 |
| 20.95 | -8.05 | -27.76% | 5 | 206 | 2024-09-20 | 475.00 | 0.00 | - | 1 | 4 |
| 23.80 | -10.40 | -30.41% | 1 | 114 | 2024-10-18 | 384.55 | 0.00 | - | 2 | 2 |
| 29.28 | -10.57 | -26.52% | 6 | 44 | 2024-11-15 | 388.70 | 0.00 | - | 2 | 9 |
| 37.94 | -14.21 | -27.25% | 5 | 60 | 2024-12-20 | 458.99 | 0.00 | - | 2 | 4 |
| 57.64 | 0.00 | - | 14 | 317 | 2025-01-17 | 388.17 | 0.00 | - | 2 | 44 |
| 64.45 | 0.00 | - | 3 | 18 | 2025-02-21 | - | - | - | - | - |
| 57.20 | -9.80 | -14.63% | 2 | 36 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 1 |
| 92.40 | 0.00 | - | 1 | 76 | 2025-06-20 | 445.40 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-09-19 | 428.82 | 0.00 | - | - | 31 |
| 98.70 | 0.00 | - | 3 | 10 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 149 |
| 104.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
| 165.89 | 0.00 | - | 1 | 22 | 2026-06-18 | 428.34 | 0.00 | - | 5 | 93 |
| 204.08 | 0.00 | - | 2 | 45 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. Todos los derechos reservados.