Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 33 | 237 | 2024-05-03 | 329.35 | 0.00 | - | 6 | 0 |
0.20 | 0.00 | - | 9 | 40 | 2024-05-10 | - | - | - | - | - |
0.41 | 0.00 | - | 17 | 367 | 2024-05-17 | 322.82 | 0.00 | - | 28 | 0 |
2.86 | 0.00 | - | 11 | 98 | 2024-05-24 | - | - | - | - | - |
3.91 | 0.00 | - | 2 | 39 | 2024-05-31 | 353.81 | 0.00 | - | - | 0 |
4.97 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
6.10 | 0.00 | - | 12 | 301 | 2024-06-21 | 445.22 | 0.00 | - | 2 | 0 |
11.95 | 0.00 | - | 2 | 167 | 2024-07-19 | 374.62 | 0.00 | - | 2 | 0 |
18.20 | 0.00 | - | 1 | 258 | 2024-08-16 | 434.47 | 0.00 | - | 2 | 2 |
27.85 | 0.00 | - | 1 | 236 | 2024-09-20 | 327.70 | 0.00 | - | 3 | 5 |
41.40 | 0.00 | - | 1 | 184 | 2024-11-15 | 379.93 | 0.00 | - | 2 | 2 |
50.74 | 0.00 | - | 7 | 58 | 2024-12-20 | 378.85 | 0.00 | - | 3 | 11 |
48.90 | 0.00 | - | 3 | 84 | 2025-01-17 | 397.55 | 0.00 | - | 2 | 25 |
56.70 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
95.52 | 0.00 | - | 1 | 29 | 2025-06-20 | 401.55 | 0.00 | - | 2 | 43 |
123.05 | 0.00 | - | 2 | 30 | 2025-12-19 | 518.55 | 0.00 | - | 14 | 48 |
139.69 | 0.00 | - | 1 | 21 | 2026-01-16 | 521.20 | 0.00 | - | 42 | 95 |
177.35 | 0.00 | - | 2 | 38 | 2026-06-18 | 448.54 | 0.00 | - | 8 | 24 |
203.45 | 0.00 | - | 2 | 1,715 | 2026-12-18 | 449.78 | 0.00 | - | 5 | 12 |