Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.005,78 -2.373,50 (-4,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 252 | 452 | 2024-05-03 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 26 | 119 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.21 | -45.65% | 6 | 791 | 2024-05-17 | 388.91 | 0.00 | - | 2 | 0 |
| 2.15 | -0.82 | -27.61% | 8 | 34 | 2024-05-24 | 341.52 | 0.00 | - | - | 0 |
| 2.92 | -0.78 | -21.08% | 3 | 57 | 2024-05-31 | - | - | - | - | - |
| 4.33 | -2.61 | -37.61% | 23 | 289 | 2024-06-21 | 351.23 | 0.00 | - | 4 | 2 |
| 7.05 | -6.20 | -46.79% | 1 | 260 | 2024-07-19 | 338.50 | 0.00 | - | 10 | 1 |
| 12.50 | -7.95 | -38.88% | 6 | 172 | 2024-08-16 | 419.97 | 0.00 | - | 2 | 2 |
| 26.53 | -3.92 | -12.87% | 1 | 441 | 2024-09-20 | 444.74 | 0.00 | - | 2 | 1 |
| 28.00 | -8.35 | -22.97% | 20 | 189 | 2024-10-18 | 452.50 | 0.00 | - | 1 | 2 |
| 44.05 | 0.00 | - | 1 | 54 | 2024-11-15 | 377.65 | 0.00 | - | 1 | 1 |
| 52.75 | 0.00 | - | 2 | 87 | 2024-12-20 | 379.84 | 0.00 | - | 2 | 4 |
| 44.45 | 0.00 | - | 1 | 321 | 2025-01-17 | 383.13 | 0.00 | - | 2 | 34 |
| 54.03 | +10.05 | +22.85% | 5 | 55 | 2025-02-21 | 363.35 | 0.00 | - | 2 | 0 |
| 74.65 | 0.00 | - | 11 | 57 | 2025-03-21 | 399.95 | +15.72 | +4.09% | 32 | 78 |
| 101.15 | 0.00 | - | 1 | 92 | 2025-06-20 | 392.85 | 0.00 | - | 2 | 23 |
| 117.52 | 0.00 | - | 1 | 2 | 2025-09-19 | 440.15 | +39.02 | +9.73% | 3 | 18 |
| 100.80 | 0.00 | - | 2 | 38 | 2025-12-19 | 416.05 | 0.00 | - | 5 | 50 |
| 125.25 | -18.65 | -12.96% | 2 | 18 | 2026-01-16 | 513.75 | 0.00 | - | 4 | 23 |
| 147.78 | 0.00 | - | 2 | 25 | 2026-06-18 | 399.10 | 0.00 | - | 7 | 20 |
| 156.31 | 0.00 | - | 15 | 298 | 2026-12-18 | 429.00 | 0.00 | - | 100 | 104 |
© 2024 Yahoo. Todos los derechos reservados.