Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0696 +0,0024 (+0,22%) Petróleo Brent
83,54 -2,79 (-3,23%) Oro
2.309,00 +6,10 (+0,26%) Bitcoin EUR
54.088,14 -2.316,29 (-4,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:1210.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 28 | 518 | 2024-05-03 | - | - | - | - | - |
| 0.11 | -0.13 | -54.17% | 2 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.17 | -36.17% | 35 | 2,573 | 2024-05-17 | 333.29 | 0.00 | - | 111 | 0 |
| 1.68 | -1.93 | -53.46% | 21 | 69 | 2024-05-24 | - | - | - | - | - |
| 2.20 | -2.05 | -48.24% | 10 | 6 | 2024-05-31 | - | - | - | - | - |
| 3.29 | -1.52 | -31.60% | 4 | 6 | 2024-06-07 | - | - | - | - | - |
| 4.70 | -2.75 | -36.91% | 6 | 634 | 2024-06-21 | 340.76 | 0.00 | - | 4 | 1 |
| 8.22 | -5.83 | -41.49% | 34 | 307 | 2024-07-19 | 341.70 | 0.00 | - | 4 | 2 |
| 12.81 | -6.59 | -33.97% | 7 | 371 | 2024-08-16 | 290.95 | 0.00 | - | 2 | 1 |
| 30.30 | 0.00 | - | 1 | 617 | 2024-09-20 | 398.00 | 0.00 | - | 2 | 3 |
| 37.55 | -7.80 | -17.20% | 1 | 64 | 2024-11-15 | 344.00 | 0.00 | - | 2 | 19 |
| 58.72 | 0.00 | - | 2 | 96 | 2024-12-20 | 371.73 | 0.00 | - | 2 | 50 |
| 48.35 | -7.90 | -14.04% | 1 | 120 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 16 |
| 69.30 | 0.00 | - | 5 | 32 | 2025-02-21 | - | - | - | - | - |
| 71.95 | 0.00 | - | 1 | 170 | 2025-06-20 | 399.32 | 0.00 | - | 10 | 9 |
| 114.55 | 0.00 | - | 1 | 246 | 2025-12-19 | 419.77 | 0.00 | - | 58 | 49 |
| 113.57 | 0.00 | - | 1 | 119 | 2026-01-16 | 398.85 | 0.00 | - | 1 | 194 |
| 173.95 | 0.00 | - | 2 | 15 | 2026-06-18 | 393.85 | 0.00 | - | 2 | 12 |
| 206.35 | 0.00 | - | 1 | 58 | 2026-12-18 | 456.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Todos los derechos reservados.