Mercados españoles cerrados
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,24 (+0,22%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0509 -0,0067 (-0,63%) Petróleo Brent
96,60 +2,64 (+2,81%) Bitcoin EUR
25.011,31 +136,46 (+0,55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231006C00120000 | 2023-09-06 1:24PM EDT | 2023-10-06 | 350.65 | 302.45 | 307.20 | 0.00 | - | 2 | 1 | 291.02% |
| NVDA231013C00120000 | 2023-09-06 1:16PM EDT | 2023-10-13 | 350.95 | 302.15 | 307.05 | 0.00 | - | 2 | 1 | 331.01% |
| NVDA231020C00120000 | 2023-09-21 12:13PM EDT | 2023-10-20 | 294.15 | 302.90 | 307.00 | 0.00 | - | 1 | 27 | 201.56% |
| NVDA231027C00120000 | 2023-09-22 2:48PM EDT | 2023-10-27 | 295.40 | 303.10 | 308.00 | 0.00 | - | - | 1 | 207.28% |
| NVDA231117C00120000 | 2023-09-21 2:25PM EDT | 2023-11-17 | 295.28 | 302.75 | 307.65 | 0.00 | - | 1 | 11 | 148.73% |
| NVDA240119C00120000 | 2023-09-22 3:22PM EDT | 2024-01-19 | 301.00 | 305.15 | 310.05 | 0.00 | - | 1 | 3,236 | 132.47% |
| NVDA240315C00120000 | 2023-07-26 10:09AM EDT | 2024-03-15 | 339.36 | 336.20 | 344.85 | 0.00 | - | 2 | 3 | 231.04% |
| NVDA240621C00120000 | 2023-09-20 3:31PM EDT | 2024-06-21 | 313.60 | 306.00 | 315.00 | 0.00 | - | 4 | 1,703 | 100.62% |
| NVDA240920C00120000 | 2023-07-20 11:15AM EDT | 2024-09-20 | 350.54 | 317.50 | 326.90 | 0.00 | - | - | 11 | 119.33% |
| NVDA241220C00120000 | 2023-09-08 9:40AM EDT | 2024-12-20 | 355.38 | 310.00 | 320.00 | 0.00 | - | 5 | 11 | 90.27% |
| NVDA250117C00120000 | 2023-09-26 10:46AM EDT | 2025-01-17 | 318.21 | 311.00 | 320.00 | 0.00 | - | 4 | 877 | 88.79% |
| NVDA250620C00120000 | 2023-09-26 1:24PM EDT | 2025-06-20 | 316.94 | 314.50 | 324.00 | 0.00 | - | 2 | 258 | 84.60% |
| NVDA260116C00120000 | 2023-09-26 1:24PM EDT | 2026-01-16 | 320.41 | 318.50 | 328.00 | 0.00 | - | 2 | 5 | 79.57% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230929P00120000 | 2023-09-12 9:47AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9 | 400.00% |
| NVDA231020P00120000 | 2023-09-21 3:45PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 245 | 153.13% |
| NVDA231117P00120000 | 2023-09-27 9:38AM EDT | 2023-11-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 924 | 110.16% |
| NVDA240119P00120000 | 2023-09-25 10:48AM EDT | 2024-01-19 | 0.10 | 0.04 | 0.10 | +0.01 | +11.11% | 15 | 6,668 | 79.88% |
| NVDA240315P00120000 | 2023-09-27 3:15PM EDT | 2024-03-15 | 0.18 | 0.13 | 0.23 | -0.04 | -18.18% | 2,515 | 3,719 | 72.07% |
| NVDA240621P00120000 | 2023-09-27 11:16AM EDT | 2024-06-21 | 0.50 | 0.36 | 0.50 | +0.08 | +19.05% | 1 | 2,113 | 63.82% |
| NVDA240920P00120000 | 2023-09-26 3:29PM EDT | 2024-09-20 | 0.79 | 0.71 | 0.86 | 0.00 | - | 4 | 66 | 59.91% |
| NVDA241220P00120000 | 2023-09-27 11:33AM EDT | 2024-12-20 | 1.23 | 1.08 | 1.36 | -0.01 | -0.81% | 1 | 30 | 57.28% |
| NVDA250117P00120000 | 2023-09-21 2:37PM EDT | 2025-01-17 | 1.40 | 1.23 | 1.80 | 0.00 | - | 13 | 1,797 | 57.59% |
| NVDA250620P00120000 | 2023-09-26 10:04AM EDT | 2025-06-20 | 2.08 | 1.53 | 2.65 | 0.00 | - | 1 | 609 | 53.01% |
| NVDA260116P00120000 | 2023-09-27 9:36AM EDT | 2026-01-16 | 4.10 | 3.05 | 4.05 | +1.05 | +34.43% | 1 | 30 | 50.93% |
© 2023 Yahoo. Todos los derechos reservados.
