Mercados españoles abiertos en 1 hr 53 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.665,06 -218,72 (-0,78%) Dólar/Euro
1,0845 -0,0002 (-0,02%) Petróleo Brent
77,85 -0,43 (-0,55%) Bitcoin EUR
26.329,81 +877,08 (+3,45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230406C00120000 | 2023-03-10 3:18PM EDT | 2023-04-06 | 109.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230414C00120000 | 2023-03-23 10:34AM EDT | 2023-04-14 | 152.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230421C00120000 | 2023-03-29 1:52PM EDT | 2023-04-21 | 148.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA230519C00120000 | 2023-03-15 12:34PM EDT | 2023-05-19 | 116.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA230616C00120000 | 2023-03-29 1:52PM EDT | 2023-06-16 | 149.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA230721C00120000 | 2023-03-17 9:45AM EDT | 2023-07-21 | 143.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230915C00120000 | 2023-03-22 10:33AM EDT | 2023-09-15 | 154.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00120000 | 2023-03-28 3:52PM EDT | 2024-01-19 | 151.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621C00120000 | 2023-03-23 1:30PM EDT | 2024-06-21 | 163.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00120000 | 2023-03-22 9:51AM EDT | 2025-01-17 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00120000 | 2023-03-27 10:13AM EDT | 2025-06-20 | 169.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00120000 | 2023-03-28 9:49AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA230406P00120000 | 2023-03-20 3:19PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230414P00120000 | 2023-03-24 12:12PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA230421P00120000 | 2023-03-29 3:25PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA230428P00120000 | 2023-03-21 10:02AM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230519P00120000 | 2023-03-29 3:39PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NVDA230616P00120000 | 2023-03-29 3:39PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 25.00% |
| NVDA230721P00120000 | 2023-03-29 3:52PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA230915P00120000 | 2023-03-29 3:29PM EDT | 2023-09-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NVDA240119P00120000 | 2023-03-29 3:48PM EDT | 2024-01-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NVDA240621P00120000 | 2023-03-29 2:33PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA250117P00120000 | 2023-03-29 3:43PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NVDA250620P00120000 | 2023-03-22 3:55PM EDT | 2025-06-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
