Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0717 +0,0045 (+0,42%) Petróleo Brent
83,58 -2,75 (-3,19%) Oro
2.329,60 +26,70 (+1,16%) Bitcoin EUR
53.538,64 -2.244,10 (-4,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1190.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 166 | 467 | 2024-05-03 | 290.10 | 0.00 | - | 3 | 0 |
| 0.17 | -0.08 | -32.00% | 55 | 201 | 2024-05-10 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 15 | 384 | 2024-05-17 | 320.00 | 0.00 | - | 3 | 0 |
| 2.34 | -1.26 | -35.00% | 1 | 94 | 2024-05-24 | 326.90 | 0.00 | - | - | 0 |
| 3.00 | -1.75 | -36.84% | 1 | 28 | 2024-05-31 | - | - | - | - | - |
| 6.95 | 0.00 | - | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 5.40 | -3.20 | -37.21% | 32 | 762 | 2024-06-21 | 378.47 | 0.00 | - | 2 | 10 |
| 10.10 | -3.66 | -26.60% | 8 | 631 | 2024-07-19 | 293.10 | 0.00 | - | 2 | 22 |
| 20.62 | 0.00 | - | 8 | 108 | 2024-08-16 | 382.34 | 0.00 | - | 2 | 3 |
| 24.28 | -9.36 | -27.82% | 3 | 79 | 2024-09-20 | 466.65 | 0.00 | - | 7 | 0 |
| 39.35 | 0.00 | - | 11 | 100 | 2024-10-18 | 342.15 | 0.00 | - | 2 | 3 |
| 48.75 | 0.00 | - | 5 | 69 | 2024-11-15 | 358.90 | 0.00 | - | 3 | 20 |
| 45.71 | -14.19 | -23.69% | 1 | 54 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 48.00 | -18.98 | -28.34% | 1 | 130 | 2025-01-17 | 361.87 | +16.17 | +4.68% | 2 | 12 |
| 62.18 | +16.09 | +34.91% | 1 | 34 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 88.15 | +6.15 | +7.50% | 2 | 170 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 142.40 | 0.00 | - | 20 | 31 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 150.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 180.58 | 0.00 | - | 2 | 0 | 2026-06-18 | 395.48 | 0.00 | - | 4 | 4 |
| 207.53 | 0.00 | - | 1 | 48 | 2026-12-18 | 429.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.