Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1170.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01170000 | 2024-06-07 3:58PM EDT | 2024-08-16 | 121.72 | 120.35 | 122.00 | -4.78 | -3.78% | 44 | 367 | 0.00% |
| NVDA240920C01170000 | 2024-06-07 3:53PM EDT | 2024-09-20 | 150.92 | 151.65 | 153.20 | -5.58 | -3.57% | 39 | 697 | 0.00% |
| NVDA241018C01170000 | 2024-06-07 12:42PM EDT | 2024-10-18 | 163.92 | 166.30 | 168.05 | +2.22 | +1.37% | 3 | 119 | 0.00% |
| NVDA241115C01170000 | 2024-06-07 3:26PM EDT | 2024-11-15 | 182.29 | 182.00 | 184.00 | +1.98 | +1.10% | 6 | 101 | 0.00% |
| NVDA241220C01170000 | 2024-06-07 3:44PM EDT | 2024-12-20 | 205.75 | 202.10 | 203.90 | +4.95 | +2.47% | 36 | 185 | 0.00% |
| NVDA250117C01170000 | 2024-06-07 3:44PM EDT | 2025-01-17 | 216.73 | 213.15 | 215.55 | +5.98 | +2.84% | 52 | 282 | 0.00% |
| NVDA250221C01170000 | 2024-06-07 3:37PM EDT | 2025-02-21 | 231.10 | 229.50 | 232.50 | -8.34 | -3.48% | 2 | 53 | 0.00% |
| NVDA250620C01170000 | 2024-06-07 3:43PM EDT | 2025-06-20 | 280.65 | 276.45 | 279.40 | -0.62 | -0.22% | 2 | 192 | 0.00% |
| NVDA251219C01170000 | 2024-06-07 10:24AM EDT | 2025-12-19 | 326.90 | 334.95 | 338.85 | -3.50 | -1.06% | 1 | 36 | 0.00% |
| NVDA260116C01170000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 354.73 | 342.70 | 345.75 | 0.00 | - | 2 | 139 | 0.00% |
| NVDA260618C01170000 | 2024-06-06 1:53PM EDT | 2026-06-18 | 377.55 | 383.55 | 387.75 | 0.00 | - | 1 | 26 | 0.00% |
| NVDA261218C01170000 | 2024-06-07 3:55PM EDT | 2026-12-18 | 428.05 | 424.10 | 428.00 | +3.98 | +0.94% | 26 | 114 | 0.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01170000 | 2024-06-07 3:34PM EDT | 2024-08-16 | 71.38 | 69.20 | 70.15 | -0.74 | -1.03% | 15 | 160 | 0.00% |
| NVDA240920P01170000 | 2024-06-07 3:02PM EDT | 2024-09-20 | 95.74 | 94.30 | 95.20 | -6.71 | -6.55% | 3 | 215 | 0.00% |
| NVDA241018P01170000 | 2024-06-07 11:50AM EDT | 2024-10-18 | 113.40 | 104.30 | 105.50 | -1.52 | -1.32% | 13 | 48 | 0.00% |
| NVDA241115P01170000 | 2024-06-07 2:58PM EDT | 2024-11-15 | 118.10 | 115.75 | 117.10 | -7.95 | -6.31% | 12 | 174 | 0.00% |
| NVDA241220P01170000 | 2024-06-07 3:19PM EDT | 2024-12-20 | 133.77 | 130.00 | 131.35 | +1.92 | +1.46% | 6 | 74 | 0.00% |
| NVDA250117P01170000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 137.92 | 136.50 | 137.95 | +2.42 | +1.79% | 26 | 74 | 0.00% |
| NVDA250221P01170000 | 2024-06-05 3:19PM EDT | 2025-02-21 | 144.99 | 147.70 | 149.70 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA250620P01170000 | 2024-06-07 10:26AM EDT | 2025-06-20 | 188.00 | 177.20 | 179.15 | +10.65 | +6.01% | 2 | 39 | 0.00% |
| NVDA251219P01170000 | 2024-06-06 12:00PM EDT | 2025-12-19 | 218.22 | 212.60 | 215.65 | 0.00 | - | 12 | 25 | 0.00% |
| NVDA260116P01170000 | 2024-05-28 12:03PM EDT | 2026-01-16 | 241.50 | 216.65 | 219.40 | 0.00 | - | 8 | 62 | 0.00% |
| NVDA260618P01170000 | 2024-06-06 1:01PM EDT | 2026-06-18 | 250.85 | 240.05 | 243.40 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA261218P01170000 | 2024-06-07 10:37AM EDT | 2026-12-18 | 271.37 | 262.05 | 266.50 | +3.77 | +1.41% | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.