Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.313,70 +10,80 (+0,47%) Bitcoin EUR
53.655,11 -3.759,96 (-6,55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:1110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 161 | 1,124 | 2024-05-03 | 240.15 | 0.00 | - | 2 | 0 |
| 0.25 | -0.26 | -50.98% | 18 | 314 | 2024-05-10 | 245.85 | 0.00 | - | 12 | 0 |
| 0.70 | -0.51 | -43.59% | 26 | 916 | 2024-05-17 | 229.15 | 0.00 | - | 8 | 3 |
| 4.50 | -2.80 | -38.36% | 9 | 204 | 2024-05-24 | 256.00 | 0.00 | - | - | 2 |
| 5.80 | -3.65 | -38.62% | 5 | 57 | 2024-05-31 | 286.19 | 0.00 | - | - | 1 |
| 6.98 | -4.52 | -39.30% | 6 | 25 | 2024-06-07 | - | - | - | - | - |
| 9.87 | -4.92 | -33.27% | 17 | 949 | 2024-06-21 | 304.59 | 0.00 | - | 4 | 253 |
| 16.80 | -7.31 | -30.32% | 2 | 497 | 2024-07-19 | 293.05 | 0.00 | - | 2 | 10 |
| 30.23 | 0.00 | - | 12 | 210 | 2024-08-16 | 253.85 | 0.00 | - | 12 | 18 |
| 36.21 | -8.79 | -19.53% | 3 | 248 | 2024-09-20 | 306.00 | 0.00 | - | 2 | 30 |
| 52.75 | 0.00 | - | 1 | 89 | 2024-10-18 | 273.20 | 0.00 | - | 2 | 29 |
| 59.20 | 0.00 | - | 5 | 169 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 68.53 | -6.57 | -8.75% | 1 | 209 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 80.90 | 0.00 | - | 7 | 346 | 2025-01-17 | 270.10 | 0.00 | - | 1 | 117 |
| 68.77 | 0.00 | - | 5 | 80 | 2025-02-21 | 278.00 | 0.00 | - | 4 | 13 |
| 124.75 | 0.00 | - | 2 | 148 | 2025-06-20 | 309.05 | 0.00 | - | 20 | 52 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 140.95 | 0.00 | - | 18 | 381 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
| 199.00 | 0.00 | - | 4 | 27 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 232.80 | 0.00 | - | 3 | 53 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
© 2024 Yahoo. Todos los derechos reservados.