Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0683 +0,0010 (+0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.315,90 +13,00 (+0,56%) Bitcoin EUR
53.364,20 -3.615,94 (-6,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:17AM EDT. Mercado abierto.
Precio de ejercicio:1090.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.14 | -87.50% | 166 | 986 | 2024-05-03 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 124 | 442 | 2024-05-10 | 223.90 | 0.00 | - | 2 | 1 |
| 0.83 | -0.74 | -47.13% | 139 | 1,476 | 2024-05-17 | 252.35 | +32.80 | +14.94% | 2 | 17 |
| 5.44 | -3.87 | -41.57% | 5 | 177 | 2024-05-24 | 274.00 | 0.00 | - | 2 | 12 |
| 11.60 | 0.00 | - | 2 | 30 | 2024-05-31 | - | - | - | - | - |
| 10.71 | -1.89 | -15.00% | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 12.32 | -4.52 | -26.84% | 7 | 510 | 2024-06-21 | 222.40 | 0.00 | - | 2 | 370 |
| 18.45 | -10.60 | -36.49% | 7 | 235 | 2024-07-19 | 259.21 | +11.46 | +4.63% | 1 | 72 |
| 35.55 | 0.00 | - | 2 | 274 | 2024-08-16 | 221.15 | 0.00 | - | 2 | 176 |
| 39.00 | -11.00 | -22.00% | 2 | 496 | 2024-09-20 | 272.74 | +1.84 | +0.68% | 1 | 66 |
| 41.20 | 0.00 | - | 3 | 99 | 2024-10-18 | 224.60 | 0.00 | - | 2 | 33 |
| 66.80 | 0.00 | - | 5 | 76 | 2024-11-15 | 237.65 | 0.00 | - | 1 | 41 |
| 82.00 | 0.00 | - | 2 | 86 | 2024-12-20 | 253.60 | 0.00 | - | 2 | 89 |
| 71.20 | -16.40 | -18.72% | 3 | 445 | 2025-01-17 | 258.75 | 0.00 | - | 4 | 274 |
| 97.45 | 0.00 | - | 1 | 140 | 2025-02-21 | 262.05 | 0.00 | - | 2 | 21 |
| 127.00 | 0.00 | - | 2 | 86 | 2025-06-20 | 294.50 | 0.00 | - | 1 | 48 |
| 125.55 | 0.00 | - | 10 | 172 | 2025-12-19 | 305.60 | 0.00 | - | 1 | 22 |
| 141.76 | 0.00 | - | 111 | 123 | 2026-01-16 | 301.55 | 0.00 | - | 8 | 49 |
| 201.90 | 0.00 | - | 2 | 111 | 2026-06-18 | 415.45 | 0.00 | - | 2 | 6 |
| 204.47 | 0.00 | - | 5 | 12 | 2026-12-18 | 349.99 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.