Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0686 +0,0014 (+0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.320,40 +17,50 (+0,76%) Bitcoin EUR
53.671,57 -3.219,13 (-5,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Precio de ejercicio:1050.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.21 | -87.50% | 1,127 | 10,140 | 2024-05-03 | 202.30 | +19.57 | +10.71% | 3 | 0 |
| 0.49 | -0.49 | -50.00% | 130 | 783 | 2024-05-10 | 195.95 | +10.15 | +5.46% | 2 | 1 |
| 1.33 | -1.07 | -43.32% | 232 | 15,775 | 2024-05-17 | 178.35 | 0.00 | - | 94 | 58 |
| 8.88 | -4.35 | -32.88% | 23 | 969 | 2024-05-24 | 209.62 | +28.04 | +15.44% | 4 | 3 |
| 10.50 | -3.90 | -27.08% | 4 | 278 | 2024-05-31 | 189.65 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 8 | 36 | 2024-06-07 | - | - | - | - | - |
| 16.35 | -5.65 | -25.68% | 102 | 6,556 | 2024-06-21 | 200.27 | 0.00 | - | 3 | 416 |
| 24.65 | -6.95 | -21.99% | 12 | 875 | 2024-07-19 | 198.85 | 0.00 | - | 5 | 136 |
| 34.50 | -8.55 | -19.86% | 334 | 692 | 2024-08-16 | 220.80 | 0.00 | - | 2 | 39 |
| 47.45 | -11.40 | -19.37% | 4 | 329 | 2024-09-20 | 237.85 | 0.00 | - | 12 | 253 |
| 68.08 | 0.00 | - | 9 | 123 | 2024-10-18 | 211.35 | 0.00 | - | 2 | 18 |
| 78.10 | 0.00 | - | 6 | 153 | 2024-11-15 | 233.06 | 0.00 | - | 4 | 100 |
| 83.08 | -6.59 | -7.35% | 7 | 562 | 2024-12-20 | 255.00 | 0.00 | - | 1 | 843 |
| 83.20 | -12.55 | -13.11% | 4 | 1,048 | 2025-01-17 | 235.60 | 0.00 | - | 4 | 336 |
| 109.38 | 0.00 | - | 20 | 1,429 | 2025-02-21 | 232.00 | 0.00 | - | 26 | 40 |
| 139.80 | 0.00 | - | 1 | 392 | 2025-06-20 | 253.70 | 0.00 | - | 6 | 25 |
| 154.81 | 0.00 | - | 1 | 111 | 2025-12-19 | 297.50 | 0.00 | - | 6 | 40 |
| 173.50 | -14.05 | -7.49% | 3 | 482 | 2026-01-16 | 290.88 | 0.00 | - | 73 | 128 |
| 216.15 | 0.00 | - | 6 | 62 | 2026-06-18 | 434.75 | 0.00 | - | - | 4 |
| 247.88 | 0.00 | - | 8 | 1,397 | 2026-12-18 | 320.65 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. Todos los derechos reservados.