Mercados españoles abiertos en 3 hrs 35 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.084,66 +178,01 (+0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1040.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 1,159 | 2024-04-26 | 163.80 | 0.00 | - | 6 | 0 |
| 0.20 | -0.05 | -20.00% | 362 | 312 | 2024-05-03 | 162.90 | 0.00 | - | 1 | 0 |
| 0.80 | +0.22 | +37.93% | 26 | 158 | 2024-05-10 | 245.29 | 0.00 | - | 2 | 0 |
| 1.45 | +0.34 | +30.63% | 46 | 1,614 | 2024-05-17 | 209.08 | -26.92 | -11.41% | 25 | 0 |
| 9.08 | +2.52 | +38.41% | 12 | 88 | 2024-05-24 | 197.25 | 0.00 | - | - | 13 |
| 9.70 | +2.20 | +29.33% | 7 | 47 | 2024-05-31 | - | - | - | - | - |
| 15.70 | +3.94 | +33.50% | 29 | 960 | 2024-06-21 | 221.10 | -50.22 | -18.51% | 2 | 293 |
| 23.98 | +2.06 | +9.40% | 17 | 660 | 2024-07-19 | 175.90 | 0.00 | - | 16 | 112 |
| 32.00 | +7.75 | +31.96% | 8 | 206 | 2024-08-16 | 183.05 | 0.00 | - | 12 | 45 |
| 42.70 | +5.95 | +16.19% | 8 | 306 | 2024-09-20 | 216.80 | 0.00 | - | 2 | 237 |
| 53.55 | +7.50 | +16.29% | 10 | 191 | 2024-10-18 | 205.60 | 0.00 | - | 2 | 10 |
| 57.10 | 0.00 | - | 1 | 115 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 67.20 | -3.80 | -5.35% | 3 | 144 | 2024-12-20 | 199.90 | 0.00 | - | 4 | 462 |
| 74.40 | +7.35 | +10.96% | 4 | 423 | 2025-01-17 | 264.73 | 0.00 | - | 2 | 378 |
| 75.25 | 0.00 | - | 3 | 264 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 19 |
| 89.85 | -6.00 | -6.26% | 2 | 0 | 2025-03-21 | 232.25 | 0.00 | - | 1 | 13 |
| 108.05 | 0.00 | - | 5 | 172 | 2025-06-20 | 253.30 | 0.00 | - | 5 | 61 |
| 133.35 | 0.00 | - | 2 | 96 | 2025-09-19 | 299.20 | +21.47 | +7.73% | 2 | 14 |
| 130.11 | 0.00 | - | 8 | 99 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 35 |
| 139.55 | 0.00 | - | 2 | 131 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 15 |
| 183.80 | +23.75 | +14.84% | 22 | 8 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 0 |
| 184.00 | 0.00 | - | 2 | 53 | 2026-12-18 | 289.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.