Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.658,18 -844,06 (-1,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1020.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 1,610 | 2024-04-26 | 200.20 | 0.00 | - | 4 | 0 |
| 0.95 | +0.71 | +295.83% | 2,103 | 1,616 | 2024-05-03 | 224.85 | 0.00 | - | 68 | 0 |
| 2.74 | +1.82 | +197.83% | 881 | 373 | 2024-05-10 | - | - | - | - | - |
| 5.75 | +3.85 | +202.63% | 462 | 1,241 | 2024-05-17 | 152.51 | -40.39 | -20.94% | 5 | 30 |
| 20.05 | +9.55 | +90.95% | 107 | 147 | 2024-05-24 | - | - | - | - | - |
| 22.46 | +10.01 | +80.40% | 50 | 48 | 2024-05-31 | 184.49 | 0.00 | - | - | 3 |
| 32.15 | +13.83 | +75.49% | 85 | 1,521 | 2024-06-21 | 175.35 | -59.08 | -25.20% | 1 | 273 |
| 42.85 | +16.79 | +64.43% | 35 | 569 | 2024-07-19 | 191.05 | 0.00 | - | 1 | 109 |
| 53.75 | +17.40 | +47.87% | 12 | 529 | 2024-08-16 | 184.83 | -37.07 | -16.71% | 6 | 162 |
| 70.69 | +19.46 | +37.99% | 21 | 429 | 2024-09-20 | 200.25 | -53.70 | -21.15% | 2 | 149 |
| 77.30 | +20.43 | +35.92% | 4 | 118 | 2024-10-18 | 194.80 | 0.00 | - | 2 | 42 |
| 68.05 | 0.00 | - | 1 | 88 | 2024-11-15 | 203.85 | 0.00 | - | 2 | 70 |
| 101.20 | +27.10 | +36.57% | 170 | 287 | 2024-12-20 | 206.85 | 0.00 | - | 6 | 271 |
| 110.30 | +34.61 | +45.73% | 21 | 1,702 | 2025-01-17 | 220.02 | 0.00 | - | 1 | 189 |
| 79.42 | 0.00 | - | 4 | 161 | 2025-02-21 | 224.00 | 0.00 | - | 6 | 25 |
| 122.70 | +23.70 | +23.94% | 47 | 117 | 2025-03-21 | 233.40 | +13.05 | +5.92% | 8 | 16 |
| 147.35 | +34.25 | +30.28% | 10 | 449 | 2025-06-20 | 246.20 | +7.65 | +3.21% | 10 | 25 |
| 136.96 | 0.00 | - | 2 | 59 | 2025-09-19 | - | - | - | - | - |
| 158.80 | 0.00 | - | 4 | 66 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 153 |
| 157.45 | 0.00 | - | 1 | 54 | 2026-01-16 | 258.27 | 0.00 | - | 1 | 70 |
| 169.12 | 0.00 | - | 22 | 69 | 2026-06-18 | 309.50 | 0.00 | - | 8 | 6 |
| 215.30 | 0.00 | - | 2 | 115 | 2026-12-18 | 307.80 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. Todos los derechos reservados.