Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0701 +0,0029 (+0,27%) Petróleo Brent
83,48 -2,85 (-3,30%) Oro
2.327,00 +24,10 (+1,05%) Bitcoin EUR
53.607,96 -2.311,15 (-4,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Precio de ejercicio:1010.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.31 | -75.61% | 918 | 2,203 | 2024-05-03 | 158.80 | +16.10 | +11.28% | 524 | 78 |
| 0.83 | -1.09 | -56.77% | 1,269 | 984 | 2024-05-10 | 193.70 | +48.70 | +33.59% | 10 | 9 |
| 2.30 | -2.10 | -47.73% | 570 | 2,319 | 2024-05-17 | 188.65 | +52.20 | +38.26% | 4 | 147 |
| 10.80 | -7.45 | -40.82% | 304 | 192 | 2024-05-24 | 164.50 | 0.00 | - | 2 | 2 |
| 16.55 | -5.45 | -24.77% | 11 | 84 | 2024-05-31 | 176.00 | 0.00 | - | - | 3 |
| 20.00 | -8.78 | -30.51% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 24.27 | -6.14 | -20.19% | 127 | 2,140 | 2024-06-21 | 175.65 | 0.00 | - | 4 | 218 |
| 32.00 | -9.33 | -22.57% | 42 | 767 | 2024-07-19 | 208.25 | +43.20 | +26.17% | 2 | 157 |
| 37.13 | -15.69 | -29.70% | 21 | 208 | 2024-08-16 | 180.35 | 0.00 | - | 2 | 115 |
| 58.50 | -10.47 | -15.18% | 14 | 564 | 2024-09-20 | 188.80 | 0.00 | - | 2 | 299 |
| 80.55 | 0.00 | - | 2 | 68 | 2024-10-18 | 193.14 | 0.00 | - | 1 | 42 |
| 65.65 | -23.55 | -26.40% | 1 | 127 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 99 |
| 85.15 | -14.85 | -14.85% | 1 | 197 | 2024-12-20 | 225.85 | 0.00 | - | 1 | 373 |
| 98.93 | -14.68 | -12.92% | 16 | 470 | 2025-01-17 | 214.80 | 0.00 | - | 1 | 189 |
| 93.80 | -32.25 | -25.59% | 3 | 111 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 37 |
| 136.45 | -17.15 | -11.17% | 201 | 1,095 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 37 |
| 163.60 | -36.40 | -18.20% | 1 | 154 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 43 |
| 169.15 | -32.05 | -15.93% | 1 | 83 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 27 |
| 217.95 | 0.00 | - | 1 | 33 | 2026-06-18 | 294.70 | 0.00 | - | 13 | 19 |
| 236.74 | -23.06 | -8.88% | 4 | 84 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.