Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
10.983,70 -44,10 (-0,40%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dólar/Euro
1,0738 +0,0005 (+0,04%) Petróleo Brent
89,42 +0,41 (+0,46%) Oro
2.353,10 +10,60 (+0,45%) Bitcoin EUR
60.012,95 +149,60 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1000.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 265 | 0 | 2024-04-26 | 200.00 | 0.00 | - | 8 | 0 |
| 0.36 | 0.00 | - | 1,860 | 0 | 2024-05-03 | 178.35 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 1,564 | 0 | 2024-05-10 | 185.00 | 0.00 | - | 4 | 0 |
| 2.64 | 0.00 | - | 2,834 | 0 | 2024-05-17 | 175.86 | 0.00 | - | 67 | 0 |
| 12.20 | 0.00 | - | 409 | 0 | 2024-05-24 | 208.00 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 447 | 0 | 2024-05-31 | 180.55 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 2,097 | 0 | 2024-06-21 | 187.15 | 0.00 | - | 22 | 0 |
| 30.80 | 0.00 | - | 257 | 0 | 2024-07-19 | 194.25 | 0.00 | - | 4 | 0 |
| 38.65 | 0.00 | - | 288 | 0 | 2024-08-16 | 233.80 | 0.00 | - | 2 | 0 |
| 54.10 | 0.00 | - | 143 | 0 | 2024-09-20 | 207.00 | 0.00 | - | 6 | 0 |
| 63.30 | 0.00 | - | 13 | 0 | 2024-10-18 | 249.85 | 0.00 | - | 1 | 0 |
| 71.80 | 0.00 | - | 7 | 0 | 2024-11-15 | 246.40 | 0.00 | - | 3 | 0 |
| 82.00 | 0.00 | - | 64 | 0 | 2024-12-20 | 224.03 | 0.00 | - | 14 | 0 |
| 88.00 | 0.00 | - | 181 | 0 | 2025-01-17 | 229.20 | 0.00 | - | 27 | 0 |
| 98.85 | 0.00 | - | 11 | 0 | 2025-02-21 | 279.00 | 0.00 | - | 61 | 0 |
| 105.25 | 0.00 | - | 20 | 0 | 2025-03-21 | 250.82 | 0.00 | - | 2 | 0 |
| 127.63 | 0.00 | - | 71 | 0 | 2025-06-20 | 255.00 | 0.00 | - | 2 | 0 |
| 136.94 | 0.00 | - | 1 | 0 | 2025-09-19 | 247.15 | 0.00 | - | - | 0 |
| 169.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 275.00 | 0.00 | - | 6 | 0 |
| 174.30 | 0.00 | - | 27 | 0 | 2026-01-16 | 289.00 | 0.00 | - | 5 | 0 |
| 202.80 | 0.00 | - | 7 | 0 | 2026-06-18 | 291.33 | 0.00 | - | 1 | 0 |
| 231.31 | 0.00 | - | 11 | 0 | 2026-12-18 | 303.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.