Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.230,68 -359,53 (-0,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00010000 | 2024-08-28 3:20PM EDT | 2024-09-20 | 116.07 | 106.40 | 111.40 | 0.00 | - | 21 | 7,601 | 795.31% |
| NVDA241115C00010000 | 2024-07-26 3:50PM EDT | 2024-11-15 | 102.83 | 118.55 | 120.35 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA241220C00010000 | 2024-08-23 9:43AM EDT | 2024-12-20 | 116.83 | 106.70 | 113.80 | 0.00 | - | 2 | 501 | 273.24% |
| NVDA250117C00010000 | 2024-08-29 12:34PM EDT | 2025-01-17 | 111.91 | 107.40 | 112.40 | 0.00 | - | 5 | 11,177 | 220.31% |
| NVDA250221C00010000 | 2024-04-05 2:33PM EDT | 2025-02-21 | 869.42 | 873.45 | 885.05 | 0.00 | - | 4 | 18 | 0.00% |
| NVDA250620C00010000 | 2024-08-29 12:32PM EDT | 2025-06-20 | 111.90 | 108.30 | 112.25 | 0.00 | - | 7 | 7,881 | 169.14% |
| NVDA251219C00010000 | 2024-08-27 10:40AM EDT | 2025-12-19 | 118.58 | 102.30 | 117.95 | 0.00 | - | 1 | 32 | 127.83% |
| NVDA260116C00010000 | 2024-08-30 1:13PM EDT | 2026-01-16 | 110.00 | 101.05 | 115.00 | -10.00 | -8.33% | 28 | 362 | 238.38% |
| NVDA260618C00010000 | 2024-08-29 10:03AM EDT | 2026-06-18 | 110.00 | 102.50 | 119.25 | -4.10 | -3.59% | 2 | 183 | 127.73% |
| NVDA261218C00010000 | 2024-08-30 3:00PM EDT | 2026-12-18 | 110.90 | 102.50 | 115.45 | -10.35 | -8.54% | 1 | 609 | 193.31% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00010000 | 2024-08-05 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 221 | 39,271 | 337.50% |
| NVDA241115P00010000 | 2024-08-29 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 2.00 | 0.00 | - | 1 | 1,739 | 339.75% |
| NVDA241220P00010000 | 2024-08-29 2:43PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 33,302 | 140.63% |
| NVDA250117P00010000 | 2024-08-30 12:49PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 60,647 | 134.38% |
| NVDA250221P00010000 | 2024-06-06 2:02PM EDT | 2025-02-21 | 0.04 | 0.01 | 0.46 | 0.00 | - | 6 | 25 | 171.68% |
| NVDA250620P00010000 | 2024-08-29 1:11PM EDT | 2025-06-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 40 | 12,231 | 103.91% |
| NVDA251219P00010000 | 2024-08-28 3:10PM EDT | 2025-12-19 | 0.05 | 0.05 | 0.09 | 0.00 | - | 30 | 3,578 | 88.28% |
| NVDA260116P00010000 | 2024-08-30 12:54PM EDT | 2026-01-16 | 0.06 | 0.04 | 0.09 | -0.04 | -40.00% | 11 | 7,366 | 84.96% |
| NVDA260618P00010000 | 2024-08-29 3:15PM EDT | 2026-06-18 | 0.13 | 0.08 | 0.15 | 0.00 | - | 2 | 2,299 | 79.88% |
| NVDA261218P00010000 | 2024-08-29 2:51PM EDT | 2026-12-18 | 0.18 | 0.15 | 0.17 | 0.00 | - | 31 | 10,727 | 73.83% |
© 2024 Yahoo. Todos los derechos reservados.