Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240119C00010000 | 2023-11-22 10:47AM EST | 2024-01-19 | 473.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDA240621C00010000 | 2023-10-26 1:10PM EST | 2024-06-21 | 394.92 | 467.35 | 470.90 | 0.00 | - | 10 | 0 | 0.00% |
NVDA250117C00010000 | 2023-11-03 11:17AM EST | 2025-01-17 | 438.50 | 454.65 | 462.65 | 0.00 | - | 1 | 460 | 244.87% |
NVDA250620C00010000 | 2023-10-19 12:11PM EST | 2025-06-20 | 421.06 | 481.30 | 489.25 | 0.00 | - | 17 | 10 | 0.00% |
NVDA260116C00010000 | 2023-11-24 12:23PM EST | 2026-01-16 | 471.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240119P00010000 | 2023-08-10 9:04AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 415 | 318.75% |
NVDA240315P00010000 | 2023-11-24 9:34AM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240621P00010000 | 2023-11-01 2:14PM EST | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,546 | 150.00% |
NVDA240920P00010000 | 2023-11-20 3:32PM EST | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA241220P00010000 | 2023-11-22 10:35AM EST | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA250117P00010000 | 2023-11-29 10:53AM EST | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NVDA250620P00010000 | 2023-12-05 3:45PM EST | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
NVDA260116P00010000 | 2023-12-05 11:56AM EST | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |