Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,85 +0,58 (+0,70%) Oro
2.417,80 +32,30 (+1,35%) Bitcoin EUR
61.220,66 +1.374,79 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:990.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.21 | -95.45% | 4,200 | 6,235 | 2024-05-17 | 55.28 | +11.75 | +26.99% | 30 | 679 |
| 23.25 | -4.00 | -14.68% | 600 | 946 | 2024-05-24 | 79.71 | +7.21 | +9.94% | 24 | 190 |
| 27.60 | -5.03 | -15.42% | 147 | 338 | 2024-05-31 | 82.15 | +9.05 | +12.38% | 13 | 25 |
| 32.50 | -5.57 | -14.63% | 31 | 132 | 2024-06-07 | 99.65 | 0.00 | - | 2 | 7 |
| 39.60 | -2.90 | -6.82% | 11 | 27 | 2024-06-14 | 81.00 | 0.00 | - | 2 | 50 |
| 41.11 | -5.14 | -11.11% | 49 | 2,818 | 2024-06-21 | 92.20 | +4.40 | +5.01% | 1 | 391 |
| 52.33 | 0.00 | - | 10 | 7 | 2024-06-28 | 96.77 | -20.83 | -17.71% | 4 | 1 |
| 55.31 | -6.49 | -10.50% | 7 | 609 | 2024-07-19 | 105.38 | +7.38 | +7.53% | 2 | 144 |
| 69.89 | -8.21 | -10.51% | 59 | 467 | 2024-08-16 | 113.00 | +6.90 | +6.50% | 6 | 118 |
| 93.75 | -2.54 | -2.64% | 2 | 934 | 2024-09-20 | 121.95 | 0.00 | - | 8 | 209 |
| 106.82 | +0.92 | +0.87% | 4 | 130 | 2024-10-18 | 136.10 | +8.15 | +6.37% | 2 | 50 |
| 112.95 | -7.05 | -5.88% | 69 | 513 | 2024-11-15 | 144.05 | +5.45 | +3.93% | 2 | 108 |
| 126.20 | -9.80 | -7.21% | 1 | 374 | 2024-12-20 | 148.20 | 0.00 | - | 11 | 160 |
| 135.14 | -10.23 | -7.04% | 31 | 846 | 2025-01-17 | 151.42 | 0.00 | - | 18 | 306 |
| 156.45 | 0.00 | - | 115 | 223 | 2025-02-21 | 209.63 | 0.00 | - | 8 | 32 |
| 185.50 | -5.99 | -3.13% | 1 | 273 | 2025-06-20 | 184.80 | 0.00 | - | 6 | 55 |
| 232.20 | -5.15 | -2.17% | 1 | 70 | 2025-12-19 | 214.24 | 0.00 | - | 1 | 49 |
| 216.70 | 0.00 | - | 1 | 238 | 2026-01-16 | 305.06 | 0.00 | - | 1 | 55 |
| 251.00 | 0.00 | - | 2 | 15 | 2026-06-18 | 238.75 | -25.65 | -9.70% | 2 | 6 |
| 304.18 | -5.04 | -1.63% | 1 | 119 | 2026-12-18 | 267.92 | 0.00 | - | 25 | 131 |
© 2024 Yahoo. Todos los derechos reservados.