Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.126,88 +1.810,21 (+3,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:980.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | +0.13 | +9.92% | 3,776 | 784 | 2024-05-10 | 93.50 | -41.35 | -30.66% | 72 | 203 |
| 6.15 | +2.06 | +50.37% | 675 | 2,629 | 2024-05-17 | 96.60 | -28.17 | -22.58% | 157 | 590 |
| 24.62 | +5.90 | +31.52% | 332 | 500 | 2024-05-24 | 119.95 | -41.21 | -25.57% | 1 | 18 |
| 29.48 | +6.86 | +30.33% | 99 | 462 | 2024-05-31 | 117.90 | -12.59 | -9.65% | 3 | 3 |
| 32.48 | +7.01 | +27.52% | 21 | 886 | 2024-06-07 | - | - | - | - | - |
| 39.79 | +8.29 | +26.32% | 108 | 946 | 2024-06-21 | 130.87 | -17.90 | -12.03% | 1 | 456 |
| 53.05 | +9.50 | +21.81% | 105 | 617 | 2024-07-19 | 135.71 | -46.84 | -25.66% | 9 | 179 |
| 66.03 | +11.03 | +20.05% | 99 | 426 | 2024-08-16 | 147.60 | 0.00 | - | 1 | 121 |
| 83.32 | +13.72 | +19.71% | 80 | 1,247 | 2024-09-20 | 236.82 | 0.00 | - | 3 | 187 |
| 91.05 | +9.18 | +11.21% | 19 | 91 | 2024-10-18 | 220.00 | 0.00 | - | 1 | 39 |
| 88.35 | 0.00 | - | 2 | 418 | 2024-11-15 | 169.60 | -17.95 | -9.57% | 6 | 45 |
| 114.50 | +16.45 | +16.78% | 1 | 393 | 2024-12-20 | 191.73 | 0.00 | - | 2 | 268 |
| 126.47 | +15.27 | +13.73% | 42 | 560 | 2025-01-17 | 184.20 | -23.60 | -11.36% | 2 | 280 |
| 135.18 | +13.03 | +10.67% | 1 | 110 | 2025-02-21 | 207.20 | 0.00 | - | 6 | 26 |
| 145.00 | +17.52 | +13.74% | 6 | 194 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 46 |
| 137.90 | 0.00 | - | 4 | 95 | 2025-06-20 | 229.20 | 0.00 | - | 1 | 61 |
| 173.80 | 0.00 | - | 8 | 62 | 2025-09-19 | 234.05 | 0.00 | - | - | 18 |
| 200.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 248.60 | 0.00 | - | 27 | 61 |
| 211.55 | +31.20 | +17.30% | 1 | 264 | 2026-01-16 | 262.53 | 0.00 | - | 2 | 90 |
| 213.30 | 0.00 | - | 2 | 50 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 14 |
| 233.02 | 0.00 | - | 8 | 60 | 2026-12-18 | 273.00 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Todos los derechos reservados.