Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
11.067,50 +150,00 (+1,37%) Euro Stoxx 50
5.003,02 +46,06 (+0,93%) Dólar/Euro
1,0784 +0,0010 (+0,10%) Petróleo Brent
82,73 -0,60 (-0,72%) Oro
2.327,40 -3,80 (-0,16%) Bitcoin EUR
58.740,94 -652,03 (-1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EDT. Mercado abierto.
Precio de ejercicio:950.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | -3.88 | -51.53% | 12,285 | 15,569 | 2024-05-10 | 54.98 | +19.36 | +54.35% | 61 | 846 |
| 11.90 | -5.82 | -32.66% | 2,489 | 15,047 | 2024-05-17 | 61.02 | +16.17 | +36.05% | 34 | 744 |
| 36.75 | -7.95 | -17.79% | 243 | 4,467 | 2024-05-24 | 78.02 | +7.13 | +10.06% | 5 | 217 |
| 41.05 | -8.40 | -17.34% | 231 | 664 | 2024-05-31 | 87.00 | +12.00 | +16.00% | 7 | 57 |
| 49.15 | -4.50 | -8.39% | 13 | 203 | 2024-06-07 | 79.75 | 0.00 | - | 46 | 84 |
| 50.85 | -7.60 | -13.00% | 13 | 22 | 2024-06-14 | - | - | - | - | - |
| 53.02 | -9.31 | -14.90% | 184 | 6,749 | 2024-06-21 | 97.59 | +12.09 | +14.14% | 4 | 1,309 |
| 66.05 | -10.20 | -13.38% | 101 | 399 | 2024-07-19 | 97.53 | 0.00 | - | 35 | 52 |
| 79.00 | -11.05 | -12.27% | 21 | 1,434 | 2024-08-16 | 106.45 | 0.00 | - | 9 | 120 |
| 98.50 | -10.49 | -9.62% | 23 | 1,751 | 2024-09-20 | 122.35 | 0.00 | - | 7 | 273 |
| 116.00 | -3.19 | -2.68% | 3 | 467 | 2024-10-18 | 134.60 | 0.00 | - | 24 | 70 |
| 132.33 | 0.00 | - | 11 | 318 | 2024-11-15 | 140.50 | 0.00 | - | 1 | 85 |
| 138.00 | -7.00 | -4.83% | 1 | 639 | 2024-12-20 | 149.65 | +3.00 | +2.05% | 1 | 835 |
| 146.90 | -6.30 | -4.11% | 1 | 1,892 | 2025-01-17 | 154.23 | +4.50 | +3.01% | 1 | 1,003 |
| 158.58 | -6.92 | -4.18% | 2 | 240 | 2025-02-21 | 187.55 | 0.00 | - | 6 | 79 |
| 194.00 | -5.49 | -2.75% | 3 | 465 | 2025-06-20 | 188.00 | +8.20 | +4.56% | 1 | 188 |
| 241.25 | 0.00 | - | 2 | 1,372 | 2025-12-19 | 219.65 | 0.00 | - | 1 | 52 |
| 248.85 | 0.00 | - | 14 | 753 | 2026-01-16 | 207.80 | 0.00 | - | 23 | 76 |
| 271.85 | 0.00 | - | 20 | 279 | 2026-06-18 | 267.47 | 0.00 | - | 1 | 86 |
| 306.49 | -2.27 | -0.74% | 2 | 288 | 2026-12-18 | 240.24 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. Todos los derechos reservados.