Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.522,65 -363,89 (-1,83%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 0.00 | - | 5 | 5 | 2022-09-30 | 0.03 | -0.01 | -25.00% | 4,207 | 2,490 |
| 59.65 | 0.00 | - | - | 1 | 2022-10-07 | 0.18 | +0.02 | +12.50% | 161 | 866 |
| 29.12 | -3.38 | -10.40% | 3 | 2 | 2022-10-14 | 0.64 | +0.29 | +82.86% | 41 | 589 |
| 31.00 | -0.55 | -1.74% | 17 | 62 | 2022-10-21 | 0.76 | +0.11 | +16.92% | 513 | 4,295 |
| 32.25 | 0.00 | - | 2 | 53 | 2022-10-28 | 1.13 | +0.23 | +25.56% | 87 | 152 |
| 39.70 | 0.00 | - | 5 | 6 | 2022-11-18 | 2.46 | +0.37 | +17.70% | 516 | 1,493 |
| 38.85 | 0.00 | - | 3 | 99 | 2022-12-16 | 3.60 | +0.34 | +10.43% | 91 | 2,263 |
| 34.85 | -1.45 | -3.99% | 4 | 254 | 2023-01-20 | 4.76 | +0.26 | +5.78% | 99 | 1,978 |
| 36.15 | -7.85 | -17.84% | 1 | 28 | 2023-02-17 | 5.72 | +0.13 | +2.33% | 2 | 105 |
| 45.95 | 0.00 | - | 1 | 60 | 2023-03-17 | 6.73 | +0.14 | +2.12% | 29 | 1,448 |
| 39.65 | -7.75 | -16.35% | 2 | 5 | 2023-04-21 | 7.83 | +0.38 | +5.10% | 10 | 583 |
| 49.60 | 0.00 | - | 1 | 184 | 2023-06-16 | 9.45 | +0.80 | +9.25% | 1 | 1,457 |
| 44.15 | -1.85 | -4.02% | 2 | 65 | 2023-09-15 | 11.55 | +0.90 | +8.45% | 41 | 1,364 |
| 48.35 | -0.01 | -0.02% | 7 | 127 | 2024-01-19 | 13.35 | +0.25 | +1.91% | 18 | 4,107 |
| 50.00 | -2.93 | -5.54% | 6 | 136 | 2024-06-21 | 14.93 | +0.26 | +1.77% | 2 | 467 |
| 65.00 | 0.00 | - | 2 | 5 | 2025-01-17 | 16.97 | 0.00 | - | 13 | 21 |
© 2022 Yahoo. Todos los derechos reservados.
