Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,35 -0,68 (-0,82%) Oro
2.307,00 -2,60 (-0,11%) Bitcoin EUR
57.466,44 +2.435,79 (+4,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:940.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 2,321 | 3,203 | 2024-05-03 | 55.40 | -26.30 | -32.19% | 1 | 1 |
| 6.20 | +2.85 | +84.57% | 3,919 | 2,884 | 2024-05-10 | 55.60 | -27.10 | -33.09% | 116 | 192 |
| 14.50 | +6.10 | +72.62% | 1,142 | 2,093 | 2024-05-17 | 64.68 | -24.54 | -27.51% | 20 | 413 |
| 37.92 | +9.82 | +34.95% | 220 | 674 | 2024-05-24 | 88.46 | -20.74 | -18.99% | 11 | 284 |
| 42.10 | +11.15 | +36.03% | 145 | 230 | 2024-05-31 | 118.21 | 0.00 | - | 1 | 13 |
| 47.00 | +10.98 | +30.48% | 6 | 31 | 2024-06-07 | 99.00 | -13.50 | -12.00% | 200 | 160 |
| 54.40 | +11.40 | +26.51% | 97 | 1,728 | 2024-06-21 | 99.36 | -18.64 | -15.80% | 6 | 790 |
| 68.05 | +13.70 | +25.21% | 28 | 1,696 | 2024-07-19 | 113.72 | -15.67 | -12.11% | 90 | 1,370 |
| 78.80 | +14.00 | +21.60% | 21 | 1,231 | 2024-08-16 | 134.67 | 0.00 | - | 1 | 84 |
| 98.89 | +21.89 | +28.43% | 11 | 670 | 2024-09-20 | 133.40 | -8.10 | -5.72% | 5 | 157 |
| 109.40 | +15.23 | +16.17% | 6 | 107 | 2024-10-18 | 177.25 | 0.00 | - | 7 | 44 |
| 117.08 | +30.93 | +35.90% | 1 | 99 | 2024-11-15 | 152.00 | -18.20 | -10.69% | 1 | 136 |
| 130.44 | +18.94 | +16.99% | 3 | 493 | 2024-12-20 | 199.70 | 0.00 | - | 2 | 156 |
| 139.56 | +18.39 | +15.18% | 7 | 454 | 2025-01-17 | 173.93 | 0.00 | - | 24 | 480 |
| 145.66 | +10.86 | +8.06% | 1 | 220 | 2025-02-21 | 179.70 | 0.00 | - | 6 | 67 |
| 159.25 | +19.25 | +13.75% | 18 | 302 | 2025-03-21 | 185.30 | 0.00 | - | 5 | 143 |
| 183.00 | +16.09 | +9.64% | 10 | 131 | 2025-06-20 | 187.25 | -4.90 | -2.55% | 15 | 111 |
| 195.20 | 0.00 | - | 6 | 31 | 2025-09-19 | 209.50 | 0.00 | - | 32 | 65 |
| 167.85 | 0.00 | - | 2 | 109 | 2025-12-19 | 206.80 | 0.00 | - | 2 | 31 |
| 222.97 | 0.00 | - | 2 | 427 | 2026-01-16 | 221.00 | 0.00 | - | 1 | 72 |
| 248.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 262.63 | 0.00 | - | 1 | 13 |
| 293.15 | +34.88 | +13.51% | 5 | 182 | 2026-12-18 | 269.25 | 0.00 | - | 6 | 38 |
© 2024 Yahoo. Todos los derechos reservados.