Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.106,48 +1.730,11 (+3,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:930.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +2.70 | +62.79% | 10,521 | 2,178 | 2024-05-10 | 48.40 | -30.46 | -38.63% | 293 | 669 |
| 15.45 | +5.40 | +53.73% | 1,455 | 2,831 | 2024-05-17 | 56.30 | -21.51 | -27.64% | 14 | 580 |
| 39.35 | +7.65 | +24.13% | 213 | 809 | 2024-05-24 | 78.80 | -19.20 | -19.59% | 208 | 71 |
| 44.85 | +8.82 | +24.48% | 23 | 321 | 2024-05-31 | 81.95 | -34.99 | -29.92% | 10 | 29 |
| 49.80 | +12.58 | +33.80% | 14 | 28 | 2024-06-07 | - | - | - | - | - |
| 56.65 | +11.40 | +25.19% | 251 | 1,395 | 2024-06-21 | 100.20 | -22.08 | -18.06% | 2 | 642 |
| 71.53 | +14.53 | +25.49% | 9 | 68 | 2024-07-19 | 102.95 | -28.08 | -21.43% | 3 | 16 |
| 82.60 | +11.80 | +16.67% | 11 | 977 | 2024-08-16 | 112.25 | -19.08 | -14.53% | 3 | 241 |
| 102.66 | +31.91 | +45.10% | 37 | 1,242 | 2024-09-20 | 126.05 | -19.14 | -13.18% | 7 | 362 |
| 113.84 | +20.02 | +21.34% | 31 | 122 | 2024-10-18 | 131.77 | -8.18 | -5.84% | 2 | 89 |
| 123.95 | +24.90 | +25.14% | 6 | 178 | 2024-11-15 | 152.95 | 0.00 | - | 3 | 81 |
| 135.82 | +33.85 | +33.20% | 13 | 309 | 2024-12-20 | 168.65 | 0.00 | - | 1 | 336 |
| 143.00 | +14.75 | +11.50% | 70 | 742 | 2025-01-17 | 151.55 | -38.10 | -20.09% | 4 | 241 |
| 154.28 | +29.24 | +23.38% | 1 | 219 | 2025-02-21 | 174.95 | 0.00 | - | 6 | 37 |
| 187.00 | +28.50 | +17.98% | 5 | 198 | 2025-06-20 | 186.20 | 0.00 | - | 10 | 39 |
| 227.78 | +57.50 | +33.77% | 2 | 152 | 2025-12-19 | 233.98 | 0.00 | - | 1 | 19 |
| 195.09 | 0.00 | - | 25 | 334 | 2026-01-16 | 212.90 | 0.00 | - | 20 | 168 |
| 257.50 | 0.00 | - | 6 | 233 | 2026-06-18 | - | - | - | - | - |
| 263.02 | 0.00 | - | 1 | 239 | 2026-12-18 | 246.17 | -1.54 | -0.62% | 1 | 78 |
© 2024 Yahoo. Todos los derechos reservados.