Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
10.865,90 +11,50 (+0,11%) Euro Stoxx 50
4.895,10 -26,12 (-0,53%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
84,10 +0,66 (+0,79%) Oro
2.318,80 +7,80 (+0,34%) Bitcoin EUR
53.892,15 +636,52 (+1,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:920.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 9,409 | 0 | 2024-05-03 | 80.20 | 0.00 | - | 110 | 0 |
| 3.90 | 0.00 | - | 4,564 | 0 | 2024-05-10 | 100.41 | 0.00 | - | 100 | 0 |
| 8.70 | 0.00 | - | 3,151 | 0 | 2024-05-17 | 105.30 | 0.00 | - | 65 | 0 |
| 26.25 | 0.00 | - | 263 | 0 | 2024-05-24 | 94.35 | 0.00 | - | 12 | 0 |
| 31.45 | 0.00 | - | 84 | 0 | 2024-05-31 | 122.04 | 0.00 | - | 2 | 0 |
| 38.69 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 40.35 | 0.00 | - | 146 | 0 | 2024-06-21 | 105.50 | 0.00 | - | 3 | 0 |
| 51.85 | 0.00 | - | 124 | 0 | 2024-07-19 | 128.06 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | 86 | 0 | 2024-08-16 | 147.15 | 0.00 | - | 3 | 0 |
| 81.53 | 0.00 | - | 85 | 0 | 2024-09-20 | 132.75 | 0.00 | - | 24 | 0 |
| 99.45 | 0.00 | - | 7 | 0 | 2024-10-18 | 132.10 | 0.00 | - | 4 | 0 |
| 91.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 190.99 | 0.00 | - | 1 | 0 |
| 135.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 158.85 | 0.00 | - | 32 | 0 |
| 118.15 | 0.00 | - | 11 | 0 | 2025-01-17 | 161.29 | 0.00 | - | 13 | 0 |
| 153.70 | 0.00 | - | 9 | 0 | 2025-02-21 | 162.35 | 0.00 | - | 7 | 0 |
| 146.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 169.55 | 0.00 | - | 5 | 0 |
| 161.73 | 0.00 | - | 3 | 0 | 2025-06-20 | 191.40 | 0.00 | - | 24 | 0 |
| 211.15 | 0.00 | - | 2 | 0 | 2025-09-19 | 197.32 | 0.00 | - | - | 0 |
| 227.15 | 0.00 | - | 10 | 0 | 2025-12-19 | 222.95 | 0.00 | - | 1 | 0 |
| 229.40 | 0.00 | - | 785 | 0 | 2026-01-16 | 241.47 | 0.00 | - | 3 | 0 |
| 198.54 | 0.00 | - | 1 | 0 | 2026-06-18 | 224.05 | 0.00 | - | 1 | 0 |
| 280.63 | 0.00 | - | 45 | 0 | 2026-12-18 | 239.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.