Mercados españoles abiertos en 6 hrs
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.739,58 +503,51 (+1,32%) Dólar/Euro
1,0778 +0,0005 (+0,04%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
58.914,47 -692,68 (-1,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:910.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | +12.00 | +98.36% | 23,867 | 2,966 | 2024-05-10 | 12.15 | -21.00 | -63.35% | 17,283 | 341 |
| 35.25 | +13.47 | +61.85% | 4,452 | 2,812 | 2024-05-17 | 22.55 | -20.26 | -47.33% | 2,475 | 787 |
| 62.80 | +15.65 | +33.19% | 535 | 469 | 2024-05-24 | 49.72 | -15.45 | -23.71% | 194 | 225 |
| 66.90 | +15.10 | +29.15% | 243 | 162 | 2024-05-31 | 53.20 | -20.26 | -27.58% | 218 | 15 |
| 70.25 | +14.25 | +25.45% | 169 | 33 | 2024-06-07 | 56.70 | -18.10 | -24.20% | 51 | 13 |
| 76.00 | +15.07 | +24.73% | 53 | 2 | 2024-06-14 | - | - | - | - | - |
| 80.20 | +15.50 | +23.96% | 604 | 1,521 | 2024-06-21 | 63.21 | -17.79 | -21.96% | 343 | 591 |
| 93.70 | +14.98 | +19.03% | 173 | 67 | 2024-07-19 | 74.60 | -18.30 | -19.70% | 88 | 35 |
| 107.56 | +16.55 | +18.18% | 176 | 663 | 2024-08-16 | 84.80 | -15.00 | -15.03% | 111 | 254 |
| 136.61 | +16.86 | +14.08% | 22 | 115 | 2024-10-18 | 106.90 | -13.40 | -11.14% | 74 | 150 |
| 150.00 | +18.55 | +14.11% | 13 | 126 | 2024-11-15 | 114.61 | -20.04 | -14.88% | 10 | 75 |
| 163.53 | +21.44 | +15.09% | 5 | 15 | 2024-12-20 | 124.32 | -30.50 | -19.70% | 9 | 4 |
| 180.58 | +52.04 | +40.49% | 52 | 311 | 2025-02-21 | 137.44 | -25.36 | -15.58% | 1 | 55 |
| 264.60 | +31.09 | +13.31% | 2 | 93 | 2026-01-16 | 233.10 | 0.00 | - | 1 | 82 |
| 293.60 | +70.95 | +31.87% | 1 | 463 | 2026-06-18 | 204.81 | -6.79 | -3.21% | 2 | 10 |
| 323.13 | +44.13 | +15.82% | 15 | 306 | 2026-12-18 | 219.54 | -15.07 | -6.42% | 2 | 114 |
© 2024 Yahoo. Todos los derechos reservados.