En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
19.27 | +2.27 | +13.30% | 18,473 | 5,579 | 2024-05-17 | 10.55 | -7.00 | -40.00% | 15,066 | 2,416 |
50.45 | +2.87 | +6.03% | 938 | 1,099 | 2024-05-24 | 39.94 | -6.36 | -13.74% | 328 | 575 |
56.25 | +4.70 | +9.12% | 172 | 0 | 2024-05-31 | 44.00 | -6.00 | -12.00% | 26 | 100 |
59.90 | +3.35 | +5.92% | 375 | 442 | 2024-06-07 | 48.21 | -6.99 | -12.66% | 45 | 209 |
63.43 | +1.68 | +2.72% | 64 | 137 | 2024-06-14 | 55.10 | -5.30 | -8.77% | 8 | 16 |
69.15 | +3.85 | +5.90% | 191 | 931 | 2024-06-21 | 54.98 | -6.02 | -9.87% | 83 | 300 |
74.01 | +6.10 | +8.98% | 11 | 25 | 2024-06-28 | 58.64 | -4.92 | -7.39% | 17 | 18 |
83.69 | +4.14 | +5.20% | 259 | 542 | 2024-07-19 | 67.95 | -3.53 | -4.94% | 155 | 318 |
154.47 | +4.05 | +2.69% | 3 | 16 | 2024-12-20 | 118.45 | -2.68 | -2.21% | 1 | 6 |