Mercados españoles cerrados
S&P 500
5.194,00 +13,26 (+0,26%) Nasdaq
16.382,87 +33,63 (+0,21%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,54 +0,21 (+0,25%) Bitcoin EUR
59.006,23 +98,00 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:45PM EDT. Mercado abierto.
Precio de ejercicio:900.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | -6.34 | -20.62% | 39,222 | 8,312 | 2024-05-10 | 9.75 | +1.05 | +12.07% | 26,888 | 5,892 |
| 35.70 | -5.30 | -12.93% | 9,053 | 13,579 | 2024-05-17 | 20.45 | +2.24 | +12.44% | 4,513 | 5,012 |
| 63.37 | -4.78 | -7.01% | 1,138 | 2,821 | 2024-05-24 | 46.70 | +2.65 | +6.02% | 442 | 1,378 |
| 67.95 | -3.66 | -5.11% | 759 | 1,484 | 2024-05-31 | 50.75 | +2.75 | +5.73% | 565 | 1,214 |
| 72.90 | -4.10 | -5.32% | 614 | 183 | 2024-06-07 | 59.00 | +7.00 | +13.46% | 44 | 518 |
| 77.75 | -3.97 | -4.86% | 183 | 64 | 2024-06-14 | 58.53 | +3.03 | +5.46% | 12 | 309 |
| 81.10 | -4.50 | -5.26% | 1,783 | 22,668 | 2024-06-21 | 61.30 | +2.99 | +5.13% | 818 | 3,077 |
| 95.25 | -3.75 | -3.79% | 216 | 5,397 | 2024-07-19 | 71.76 | +1.76 | +2.51% | 107 | 881 |
| 109.34 | -3.46 | -3.07% | 138 | 2,013 | 2024-08-16 | 81.50 | +2.50 | +3.16% | 44 | 762 |
| 128.73 | -4.27 | -3.21% | 286 | 3,844 | 2024-09-20 | 98.20 | +3.32 | +3.50% | 66 | 2,468 |
| 132.95 | -8.05 | -5.71% | 56 | 1,185 | 2024-10-18 | 104.85 | +3.15 | +3.10% | 16 | 392 |
| 149.00 | -5.75 | -3.72% | 8 | 899 | 2024-11-15 | 110.17 | 0.00 | - | 17 | 263 |
| 163.05 | -3.30 | -1.98% | 33 | 1,684 | 2024-12-20 | 121.80 | +3.30 | +2.78% | 59 | 749 |
| 171.22 | -4.05 | -2.31% | 83 | 3,952 | 2025-01-17 | 126.77 | +2.77 | +2.23% | 51 | 2,947 |
| 173.70 | -14.82 | -7.86% | 13 | 292 | 2025-02-21 | 131.45 | 0.00 | - | 12 | 57 |
| 186.74 | -7.21 | -3.72% | 27 | 751 | 2025-03-21 | 141.15 | +5.52 | +4.07% | 33 | 160 |
| 215.70 | -2.91 | -1.33% | 66 | 1,244 | 2025-06-20 | 153.75 | +2.10 | +1.38% | 36 | 902 |
| 231.00 | -7.00 | -2.94% | 5 | 8 | 2025-09-19 | 184.00 | 0.00 | - | 1 | 9 |
| 251.02 | -10.68 | -4.08% | 7 | 665 | 2025-12-19 | 177.00 | 0.00 | - | 11 | 158 |
| 263.48 | -3.52 | -1.32% | 18 | 1,701 | 2026-01-16 | 181.45 | +0.86 | +0.48% | 6 | 418 |
| 293.00 | -4.20 | -1.41% | 1 | 1,120 | 2026-06-18 | 198.27 | -29.27 | -12.86% | 3 | 64 |
| 323.94 | -1.48 | -0.45% | 20 | 2,266 | 2026-12-18 | 214.81 | +0.41 | +0.19% | 9 | 161 |
© 2024 Yahoo. Todos los derechos reservados.