En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
21.90 | +1.60 | +7.88% | 10,328 | 2,536 | 2024-05-17 | 17.10 | -9.85 | -36.55% | 9,461 | 2,771 |
52.30 | +3.29 | +6.71% | 449 | 457 | 2024-05-24 | 45.80 | -9.22 | -16.76% | 224 | 574 |
56.50 | +2.61 | +4.84% | 178 | 444 | 2024-05-31 | 49.80 | -8.75 | -14.94% | 198 | 116 |
61.14 | +3.54 | +6.15% | 161 | 236 | 2024-06-07 | 55.10 | -6.31 | -10.28% | 69 | 108 |
65.95 | +3.05 | +4.85% | 87 | 79 | 2024-06-14 | 58.78 | -5.60 | -8.70% | 7 | 33 |
69.85 | +3.90 | +5.91% | 127 | 1,441 | 2024-06-21 | 60.30 | -8.40 | -12.23% | 105 | 465 |
73.40 | -1.13 | -1.52% | 2 | 14 | 2024-06-28 | - | - | - | - | - |
84.30 | +4.00 | +4.98% | 686 | 161 | 2024-07-19 | 70.60 | -6.70 | -8.67% | 39 | 62 |
153.30 | +3.34 | +2.23% | 6 | 4 | 2024-12-20 | 120.70 | -5.15 | -4.09% | 10 | 59 |