Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.351,13 +580,39 (+0,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:890.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.88 | +13.58 | +256.23% | 8,662 | 1,624 | 2024-05-03 | 30.25 | -36.99 | -55.01% | 1,736 | 393 |
| 27.05 | +16.90 | +166.50% | 796 | 700 | 2024-05-10 | 38.46 | -34.21 | -47.08% | 179 | 182 |
| 35.07 | +19.67 | +127.73% | 1,700 | 6,489 | 2024-05-17 | 45.30 | -29.14 | -39.15% | 177 | 3,993 |
| 57.65 | +21.00 | +57.30% | 245 | 283 | 2024-05-24 | 67.40 | -31.62 | -31.93% | 44 | 146 |
| 62.80 | +24.48 | +63.88% | 108 | 182 | 2024-05-31 | 76.01 | -41.49 | -35.31% | 3 | 19 |
| 74.47 | +26.52 | +55.31% | 486 | 1,221 | 2024-06-21 | 80.80 | -23.85 | -22.79% | 171 | 597 |
| 98.45 | +28.45 | +40.64% | 30 | 438 | 2024-08-16 | 98.25 | -23.50 | -19.30% | 14 | 85 |
| 129.25 | +34.20 | +35.98% | 5 | 219 | 2024-10-18 | 120.19 | -35.08 | -22.59% | 4 | 111 |
| 136.45 | +30.95 | +29.34% | 4 | 110 | 2024-11-15 | 128.10 | -15.10 | -10.54% | 4 | 57 |
| 144.77 | +37.48 | +34.93% | 5 | 12 | 2024-12-20 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 257 | 2025-02-21 | 169.45 | 0.00 | - | 1 | 20 |
| 209.30 | 0.00 | - | 8 | 106 | 2026-01-16 | 189.00 | -47.40 | -20.05% | 3 | 38 |
| 223.53 | 0.00 | - | 1 | 70 | 2026-06-18 | 208.00 | +5.92 | +2.93% | 1 | 8 |
| 301.62 | +44.14 | +17.14% | 4 | 125 | 2026-12-18 | 226.15 | -21.85 | -8.81% | 1 | 121 |
© 2024 Yahoo. Todos los derechos reservados.