Mercados españoles cerrados
S&P 500
5.180,23 -7,47 (-0,14%) Nasdaq
16.281,15 -51,40 (-0,31%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,36 +0,20 (+0,24%) Bitcoin EUR
57.947,46 -1.237,44 (-2,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:870.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | -5.13 | -12.75% | 540 | 2,535 | 2024-05-10 | 3.35 | -0.60 | -15.23% | 16,517 | 6,926 |
| 45.90 | -4.10 | -8.20% | 495 | 4,024 | 2024-05-17 | 12.60 | +0.43 | +3.46% | 1,023 | 2,023 |
| 68.00 | -5.26 | -7.18% | 23 | 656 | 2024-05-24 | 37.95 | +1.85 | +5.12% | 37 | 1,156 |
| 77.05 | -1.62 | -2.06% | 14 | 243 | 2024-05-31 | 41.00 | +1.55 | +3.93% | 40 | 341 |
| 85.40 | -0.10 | -0.12% | 2 | 124 | 2024-06-07 | 46.00 | +1.64 | +3.70% | 49 | 63 |
| 94.94 | 0.00 | - | 1 | 104 | 2024-06-14 | 49.69 | +1.29 | +2.67% | 11 | 20 |
| 85.97 | -6.28 | -6.81% | 40 | 1,105 | 2024-06-21 | 51.82 | +0.95 | +1.87% | 20 | 887 |
| 106.65 | +2.60 | +2.50% | 112 | 214 | 2024-07-19 | 62.90 | +1.88 | +3.08% | 3 | 214 |
| 114.00 | -4.11 | -3.48% | 23 | 658 | 2024-08-16 | 72.30 | +2.30 | +3.29% | 5 | 668 |
| 142.70 | -2.50 | -1.72% | 1 | 227 | 2024-10-18 | 90.63 | 0.00 | - | 12 | 356 |
| 154.90 | -13.95 | -8.26% | 2 | 107 | 2024-11-15 | 97.39 | -4.91 | -4.80% | 1 | 168 |
| 164.60 | 0.00 | - | 2 | 29 | 2024-12-20 | 104.35 | 0.00 | - | 1 | 27 |
| 193.00 | 0.00 | - | 1 | 106 | 2025-02-21 | 117.07 | 0.00 | - | 3 | 74 |
| 276.43 | 0.00 | - | 24 | 456 | 2026-01-16 | 170.80 | 0.00 | - | 3 | 80 |
| 305.75 | 0.00 | - | 2 | 201 | 2026-06-18 | 211.59 | 0.00 | - | 1 | 63 |
| 334.89 | 0.00 | - | 12 | 271 | 2026-12-18 | 203.32 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Todos los derechos reservados.