Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.822,93 -1.497,32 (-2,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:860.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.05 | +22.65 | +198.68% | 11,073 | 2,218 | 2024-05-03 | 15.75 | -29.60 | -65.27% | 8,654 | 881 |
| 42.68 | +24.68 | +137.11% | 1,251 | 532 | 2024-05-10 | 23.30 | -26.10 | -52.83% | 891 | 498 |
| 50.13 | +25.68 | +105.03% | 2,869 | 4,639 | 2024-05-17 | 29.80 | -25.50 | -46.11% | 1,603 | 2,372 |
| 72.65 | +27.65 | +61.44% | 310 | 326 | 2024-05-24 | 51.97 | -21.43 | -29.20% | 164 | 308 |
| 76.06 | +26.86 | +54.59% | 200 | 253 | 2024-05-31 | 55.15 | -23.15 | -29.57% | 79 | 277 |
| 88.97 | +29.82 | +50.41% | 366 | 4,557 | 2024-06-21 | 64.25 | -21.92 | -25.44% | 271 | 1,702 |
| 101.00 | +30.05 | +42.35% | 313 | 1,288 | 2024-07-19 | 72.90 | -21.33 | -22.64% | 45 | 916 |
| 111.50 | +28.10 | +33.69% | 123 | 351 | 2024-08-16 | 82.20 | -18.80 | -18.61% | 126 | 500 |
| 131.00 | +32.50 | +32.99% | 227 | 1,444 | 2024-09-20 | 95.35 | -17.95 | -15.84% | 130 | 874 |
| 134.27 | +24.27 | +22.06% | 34 | 318 | 2024-10-18 | 102.77 | -20.93 | -16.92% | 7 | 150 |
| 142.10 | +29.00 | +25.64% | 38 | 129 | 2024-11-15 | 107.85 | -19.00 | -14.98% | 7 | 113 |
| 163.00 | +35.60 | +27.94% | 182 | 945 | 2024-12-20 | 117.25 | -22.02 | -15.81% | 8 | 514 |
| 168.92 | +30.92 | +22.41% | 35 | 1,014 | 2025-01-17 | 121.00 | -18.17 | -13.06% | 119 | 688 |
| 173.61 | +20.45 | +13.35% | 3 | 122 | 2025-02-21 | 130.91 | -20.84 | -13.73% | 4 | 60 |
| 187.54 | +41.85 | +28.73% | 7 | 281 | 2025-03-21 | 138.25 | -13.80 | -9.08% | 1 | 130 |
| 208.68 | +34.61 | +19.88% | 15 | 267 | 2025-06-20 | 146.45 | -24.32 | -14.24% | 3 | 151 |
| 186.60 | 0.00 | - | 2 | 22 | 2025-09-19 | 159.90 | -24.25 | -13.17% | 1 | 14 |
| 253.22 | +52.52 | +26.17% | 3 | 583 | 2025-12-19 | 182.07 | 0.00 | - | 7 | 49 |
| 257.20 | +37.30 | +16.96% | 8 | 535 | 2026-01-16 | 175.45 | -12.75 | -6.77% | 4 | 128 |
| 286.88 | +48.02 | +20.10% | 2 | 87 | 2026-06-18 | 203.75 | 0.00 | - | 6 | 45 |
| 313.63 | +33.23 | +11.85% | 4 | 254 | 2026-12-18 | 200.85 | -25.75 | -11.36% | 16 | 51 |
© 2024 Yahoo. Todos los derechos reservados.