En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
51.00 | -19.00 | -27.14% | 101 | 1,141 | 2024-05-10 | 0.24 | -0.21 | -46.67% | 3,418 | 3,124 |
59.60 | -15.96 | -21.12% | 228 | 1,547 | 2024-05-17 | 5.85 | +1.25 | +27.17% | 1,097 | 2,476 |
80.15 | -12.73 | -13.71% | 33 | 223 | 2024-05-24 | 26.80 | +3.70 | +16.02% | 74 | 354 |
84.55 | -13.90 | -14.12% | 11 | 207 | 2024-05-31 | 30.81 | +4.20 | +15.78% | 101 | 249 |
94.30 | -9.70 | -9.33% | 3 | 91 | 2024-06-07 | 33.40 | +3.11 | +10.27% | 14 | 45 |
102.94 | 0.00 | - | 2 | 5 | 2024-06-14 | 37.82 | +3.52 | +10.26% | 4 | 5 |
96.25 | -14.50 | -13.09% | 27 | 596 | 2024-06-21 | 38.80 | +3.15 | +8.84% | 55 | 404 |
- | - | - | - | - | 2024-06-28 | 45.15 | 0.00 | - | 10 | - |
125.23 | -0.52 | -0.41% | 1 | 135 | 2024-07-19 | 47.90 | +2.21 | +4.84% | 5 | 86 |
178.00 | 0.00 | - | 1 | 37 | 2024-12-20 | 93.00 | 0.00 | - | 1 | 11 |