Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
80.15 | 0.00 | - | 419 | 0 | 2024-05-10 | 1.87 | 0.00 | - | 2,319 | 0 |
85.80 | 0.00 | - | 136 | 0 | 2024-05-17 | 5.74 | 0.00 | - | 588 | 0 |
106.95 | 0.00 | - | 30 | 0 | 2024-05-24 | 22.69 | 0.00 | - | 246 | 0 |
107.00 | 0.00 | - | 26 | 0 | 2024-05-31 | 25.59 | 0.00 | - | 60 | 0 |
110.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 29.35 | 0.00 | - | 12 | 0 |
110.97 | 0.00 | - | 1 | 0 | 2024-06-14 | 32.45 | 0.00 | - | 23 | 0 |
121.45 | 0.00 | - | 32 | 0 | 2024-06-21 | 34.87 | 0.00 | - | 207 | 0 |
130.80 | 0.00 | - | 178 | 0 | 2024-07-19 | 43.90 | 0.00 | - | 9 | 0 |
137.83 | 0.00 | - | 1 | 0 | 2024-08-16 | 51.30 | 0.00 | - | 44 | 0 |
138.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 73.84 | 0.00 | - | 3 | 0 |
181.74 | 0.00 | - | 1 | 0 | 2024-11-15 | 78.40 | 0.00 | - | 3 | 0 |
184.21 | 0.00 | - | 2 | 0 | 2024-12-20 | 101.20 | 0.00 | - | 1 | 0 |
195.82 | 0.00 | - | 4 | 0 | 2025-01-17 | 92.15 | 0.00 | - | 10 | 0 |
165.65 | 0.00 | - | 2 | 0 | 2025-02-21 | 98.80 | 0.00 | - | 3 | 0 |
194.26 | 0.00 | - | 44 | 0 | 2025-03-21 | 114.50 | 0.00 | - | 2 | 0 |
217.46 | 0.00 | - | 10 | 0 | 2025-06-20 | 117.68 | 0.00 | - | 13 | 0 |
274.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 141.10 | 0.00 | - | 1 | 0 |
286.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 162.55 | 0.00 | - | 4 | 0 |
254.40 | 0.00 | - | 13 | 0 | 2026-06-18 | 156.95 | 0.00 | - | 11 | 0 |
332.98 | 0.00 | - | 6 | 0 | 2026-12-18 | 175.30 | 0.00 | - | 23 | 0 |