Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
10.919,60 +64,90 (+0,60%) Euro Stoxx 50
4.960,43 +38,95 (+0,79%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
82,91 +0,46 (+0,56%) Oro
2.336,80 +28,20 (+1,22%) Bitcoin EUR
58.920,08 -136,93 (-0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:800.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.67 | 0.00 | - | 724 | 1,055 | 2024-05-10 | 1.40 | 0.00 | - | 15,163 | 7,001 |
| 93.85 | 0.00 | - | 1,085 | 7,170 | 2024-05-17 | 4.50 | 0.00 | - | 4,404 | 12,342 |
| 110.00 | 0.00 | - | 496 | 1,332 | 2024-05-24 | 19.85 | 0.00 | - | 655 | 3,032 |
| 113.15 | 0.00 | - | 97 | 504 | 2024-05-31 | 22.91 | 0.00 | - | 321 | 1,128 |
| 122.00 | 0.00 | - | 80 | 41 | 2024-06-07 | 26.15 | 0.00 | - | 57 | 65 |
| - | - | - | - | - | 2024-06-14 | 29.16 | 0.00 | - | 39 | 35 |
| 125.00 | 0.00 | - | 373 | 7,149 | 2024-06-21 | 31.50 | 0.00 | - | 491 | 7,440 |
| 136.67 | 0.00 | - | 181 | 3,717 | 2024-07-19 | 40.05 | 0.00 | - | 611 | 3,237 |
| 148.20 | 0.00 | - | 24 | 781 | 2024-08-16 | 48.59 | 0.00 | - | 25 | 1,208 |
| 166.15 | 0.00 | - | 63 | 2,894 | 2024-09-20 | 61.77 | 0.00 | - | 67 | 2,664 |
| 175.60 | 0.00 | - | 5 | 320 | 2024-10-18 | 67.57 | 0.00 | - | 4 | 726 |
| 185.00 | 0.00 | - | 2 | 264 | 2024-11-15 | 74.19 | 0.00 | - | 56 | 677 |
| 199.90 | 0.00 | - | 46 | 1,681 | 2024-12-20 | 82.95 | 0.00 | - | 45 | 942 |
| 204.05 | 0.00 | - | 173 | 6,575 | 2025-01-17 | 87.00 | 0.00 | - | 52 | 4,161 |
| 216.25 | 0.00 | - | 9 | 199 | 2025-02-21 | 94.30 | 0.00 | - | 3 | 645 |
| 223.00 | 0.00 | - | 31 | 466 | 2025-03-21 | 98.85 | 0.00 | - | 21 | 1,077 |
| 244.85 | 0.00 | - | 13 | 1,246 | 2025-06-20 | 112.90 | 0.00 | - | 3 | 1,121 |
| 266.70 | 0.00 | - | 3 | 145 | 2025-09-19 | 146.15 | 0.00 | - | 116 | 117 |
| 283.75 | 0.00 | - | 17 | 408 | 2025-12-19 | 136.36 | 0.00 | - | 2 | 333 |
| 288.40 | 0.00 | - | 20 | 1,836 | 2026-01-16 | 139.60 | 0.00 | - | 16 | 982 |
| 266.94 | 0.00 | - | 5 | 778 | 2026-06-18 | 165.20 | 0.00 | - | 8 | 273 |
| 345.35 | 0.00 | - | 30 | 1,721 | 2026-12-18 | 169.35 | 0.00 | - | 36 | 380 |
© 2024 Yahoo. Todos los derechos reservados.