En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
105.50 | +7.45 | +7.60% | 159 | 1,089 | 2024-05-17 | 0.52 | -1.27 | -70.95% | 1,089 | 2,422 |
120.12 | +5.02 | +4.36% | 5 | 78 | 2024-05-24 | 11.10 | -4.10 | -26.97% | 77 | 1,075 |
120.45 | +2.15 | +1.82% | 19 | 92 | 2024-05-31 | 13.57 | -4.39 | -24.44% | 23 | 235 |
143.30 | 0.00 | - | 2 | 1 | 2024-06-07 | 16.90 | -3.05 | -15.29% | 25 | 85 |
127.70 | -18.30 | -12.53% | 9 | 2 | 2024-06-14 | 19.90 | -3.90 | -16.39% | 21 | 36 |
130.68 | +4.82 | +3.83% | 46 | 780 | 2024-06-21 | 22.37 | -3.68 | -14.13% | 71 | 1,227 |
140.48 | +4.33 | +3.18% | 5 | 55 | 2024-07-19 | 30.32 | -4.53 | -13.00% | 11 | 138 |
198.50 | 0.00 | - | 2 | 405 | 2024-12-20 | 72.80 | 0.00 | - | 1 | 8 |
236.75 | 0.00 | - | 5 | 65 | 2025-02-21 | 85.18 | 0.00 | - | 1 | 8 |