En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
124.90 | +9.80 | +8.51% | 422 | 10,260 | 2024-05-17 | 0.30 | -0.69 | -69.70% | 904 | 3,313 |
131.85 | +7.63 | +6.14% | 4 | 81 | 2024-05-24 | 7.75 | -3.40 | -30.49% | 139 | 687 |
136.24 | -14.76 | -9.77% | 5 | 42 | 2024-05-31 | 10.15 | -3.60 | -26.18% | 42 | 192 |
137.50 | -6.19 | -4.31% | 1 | 7 | 2024-06-07 | 12.70 | -3.15 | -19.87% | 9 | 133 |
134.47 | 0.00 | - | 4 | 5 | 2024-06-14 | 15.23 | -3.67 | -19.42% | 5 | 57 |
144.13 | +5.50 | +3.97% | 9 | 1,496 | 2024-06-21 | 16.74 | -3.91 | -18.93% | 121 | 1,861 |
165.40 | 0.00 | - | 6 | 45 | 2024-07-19 | 24.30 | -3.27 | -11.86% | 11 | 313 |
208.55 | 0.00 | - | 30 | 54 | 2024-12-20 | 66.10 | +1.20 | +1.85% | 1 | 623 |
248.05 | 0.00 | - | 10 | 149 | 2025-02-21 | 99.39 | 0.00 | - | 3 | 14 |