Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.695,59 +832,31 (+1,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:760.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.05 | +46.55 | +65.10% | 553 | 811 | 2024-05-03 | 0.86 | -3.49 | -80.23% | 2,403 | 1,970 |
| 119.75 | +43.98 | +58.04% | 106 | 386 | 2024-05-10 | 2.63 | -5.62 | -68.12% | 979 | 1,626 |
| 122.55 | +42.55 | +53.19% | 427 | 6,947 | 2024-05-17 | 4.97 | -7.33 | -59.59% | 669 | 7,598 |
| 135.50 | +42.05 | +45.00% | 30 | 134 | 2024-05-24 | 17.20 | -10.30 | -37.45% | 126 | 238 |
| 142.89 | +41.07 | +40.34% | 2 | 21 | 2024-05-31 | 19.55 | -11.32 | -36.67% | 111 | 341 |
| 150.42 | +40.12 | +36.37% | 142 | 1,902 | 2024-06-21 | 26.03 | -12.17 | -31.86% | 207 | 1,554 |
| 158.90 | +35.05 | +28.30% | 47 | 850 | 2024-07-19 | 33.10 | -12.55 | -27.49% | 55 | 1,180 |
| 170.90 | +37.25 | +27.87% | 11 | 188 | 2024-08-16 | 40.77 | -11.58 | -22.12% | 37 | 905 |
| 182.93 | +32.79 | +21.84% | 7 | 442 | 2024-09-20 | 53.06 | -11.34 | -17.61% | 30 | 428 |
| 190.50 | +33.60 | +21.41% | 11 | 53 | 2024-10-18 | 60.50 | -7.90 | -11.55% | 14 | 160 |
| 204.24 | +35.24 | +20.85% | 1 | 54 | 2024-11-15 | 76.00 | 0.00 | - | 24 | 110 |
| 211.50 | +35.70 | +20.31% | 152 | 420 | 2024-12-20 | 71.35 | -15.38 | -17.73% | 4 | 327 |
| 214.50 | +41.83 | +24.23% | 3 | 518 | 2025-01-17 | 74.90 | -11.90 | -13.71% | 83 | 1,530 |
| 196.80 | 0.00 | - | 3 | 34 | 2025-02-21 | 82.61 | -23.89 | -22.43% | 2 | 22 |
| 197.00 | 0.00 | - | 2 | 130 | 2025-03-21 | 100.60 | 0.00 | - | 31 | 376 |
| 260.02 | +45.52 | +21.22% | 14 | 680 | 2025-06-20 | 110.20 | 0.00 | - | 2 | 474 |
| 277.89 | +39.95 | +16.79% | 23 | 572 | 2025-09-19 | - | - | - | - | - |
| 291.52 | +31.52 | +12.12% | 3 | 219 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 255.80 | 0.00 | - | 18 | 118 | 2026-01-16 | 137.85 | 0.00 | - | 4 | 40 |
| 248.00 | 0.00 | - | 2 | 36 | 2026-06-18 | 158.71 | 0.00 | - | 2 | 61 |
| 317.07 | 0.00 | - | 3 | 59 | 2026-12-18 | 156.87 | -7.77 | -4.72% | 2 | 115 |
© 2024 Yahoo. Todos los derechos reservados.