Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
177.95 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 424 | 0 |
182.31 | 0.00 | - | 77 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 809 | 0 |
187.45 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.57 | 0.00 | - | 206 | 0 |
160.16 | 0.00 | - | 2 | 0 | 2024-05-31 | 6.20 | 0.00 | - | 261 | 0 |
192.08 | 0.00 | - | 5 | 0 | 2024-06-07 | 7.89 | 0.00 | - | 97 | 0 |
- | - | - | - | - | 2024-06-14 | 10.35 | 0.00 | - | 71 | 0 |
195.53 | 0.00 | - | 6 | 0 | 2024-06-21 | 10.95 | 0.00 | - | 108 | 0 |
205.46 | 0.00 | - | 4 | 0 | 2024-07-19 | 17.30 | 0.00 | - | 58 | 0 |
214.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 23.00 | 0.00 | - | 8 | 0 |
215.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 34.17 | 0.00 | - | 12 | 0 |
190.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 38.75 | 0.00 | - | 4 | 0 |
171.50 | 0.00 | - | 12 | 0 | 2024-11-15 | 46.50 | 0.00 | - | 2 | 0 |
256.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 52.10 | 0.00 | - | 27 | 0 |
234.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 56.45 | 0.00 | - | 28 | 0 |
236.24 | 0.00 | - | 2 | 0 | 2025-02-21 | 72.00 | 0.00 | - | 1 | 0 |
275.71 | 0.00 | - | 1 | 0 | 2025-03-21 | 75.29 | 0.00 | - | 3 | 0 |
279.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 79.50 | 0.00 | - | 1 | 0 |
287.03 | 0.00 | - | 2 | 0 | 2025-09-19 | 108.74 | 0.00 | - | 1 | 0 |
292.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 102.50 | 0.00 | - | 10 | 0 |
342.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 105.00 | 0.00 | - | 16 | 0 |
316.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 141.30 | 0.00 | - | 1 | 0 |
395.30 | 0.00 | - | 1,000 | 0 | 2026-12-18 | 133.90 | 0.00 | - | 29 | 0 |