En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
178.79 | -11.51 | -6.05% | 3 | 94 | 2024-05-10 | 0.13 | +0.02 | +18.18% | 130 | 1,372 |
167.70 | -24.30 | -12.66% | 5 | 932 | 2024-05-17 | 0.45 | 0.00 | - | 309 | 2,487 |
182.25 | -12.90 | -6.61% | 2 | 626 | 2024-05-24 | 4.30 | +0.29 | +7.23% | 146 | 472 |
184.05 | -12.05 | -6.14% | 1 | 43 | 2024-05-31 | 5.79 | +0.59 | +11.35% | 12 | 426 |
188.25 | -9.75 | -4.92% | 1 | 4 | 2024-06-07 | 7.40 | +0.70 | +10.45% | 112 | 123 |
- | - | - | - | - | 2024-06-14 | 9.20 | +0.39 | +4.43% | 42 | 12 |
191.66 | -12.44 | -6.10% | 22 | 793 | 2024-06-21 | 11.21 | +1.43 | +14.62% | 286 | 1,887 |
212.50 | 0.00 | - | 1 | 32 | 2024-07-19 | 17.10 | +1.50 | +9.62% | 10 | 1,318 |
210.00 | -7.05 | -3.25% | 1 | 266 | 2024-08-16 | 23.69 | +2.20 | +10.24% | 4 | 518 |
225.68 | -10.06 | -4.27% | 3 | 341 | 2024-09-20 | 33.85 | +2.55 | +8.15% | 22 | 730 |
243.45 | 0.00 | - | 3 | 53 | 2024-10-18 | 38.30 | +2.33 | +6.48% | 2 | 205 |
243.30 | +11.26 | +4.85% | 1 | 129 | 2024-11-15 | 43.80 | +1.50 | +3.55% | 2 | 131 |
244.60 | +39.40 | +19.20% | 1 | 484 | 2024-12-20 | 51.95 | +1.95 | +3.90% | 5 | 147 |
258.20 | +39.25 | +17.93% | 1 | 873 | 2025-01-17 | 53.40 | +0.20 | +0.38% | 12 | 880 |
207.03 | 0.00 | - | 2 | 21 | 2025-02-21 | 66.59 | 0.00 | - | 1 | 7 |
239.24 | 0.00 | - | 1 | 105 | 2025-03-21 | 66.60 | -16.05 | -19.42% | 2 | 394 |
289.80 | +20.80 | +7.73% | 1 | 479 | 2025-06-20 | 77.35 | -2.95 | -3.67% | 100 | 145 |
270.25 | 0.00 | - | 2 | 315 | 2025-12-19 | 99.00 | 0.00 | - | 5 | 70 |
346.10 | 0.00 | - | 1 | 943 | 2026-01-16 | 105.55 | +4.54 | +4.49% | 4 | 377 |
366.28 | +24.33 | +7.12% | 1 | 358 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
395.31 | 0.00 | - | 3 | 80 | 2026-12-18 | 130.20 | 0.00 | - | 40 | 62 |