Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.293,00 -9,90 (-0,43%) Bitcoin EUR
56.504,37 -3.187,46 (-5,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.90 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.34 | 0.00 | - | 747 | 0 |
| 167.00 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.95 | 0.00 | - | 141 | 0 |
| 149.95 | 0.00 | - | 252 | 0 | 2024-05-17 | 1.96 | 0.00 | - | 486 | 0 |
| 164.12 | 0.00 | - | 4 | 0 | 2024-05-24 | 10.25 | 0.00 | - | 46 | 0 |
| 168.57 | 0.00 | - | 3 | 0 | 2024-05-31 | 11.91 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-07 | 12.60 | 0.00 | - | 7 | 0 |
| 172.70 | 0.00 | - | 232 | 0 | 2024-06-21 | 16.70 | 0.00 | - | 43 | 0 |
| 181.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 23.11 | 0.00 | - | 39 | 0 |
| 193.43 | 0.00 | - | 21 | 0 | 2024-08-16 | 29.90 | 0.00 | - | 5 | 0 |
| 166.50 | 0.00 | - | 8 | 0 | 2024-09-20 | 40.70 | 0.00 | - | 5 | 0 |
| 220.65 | 0.00 | - | 12 | 0 | 2024-10-18 | 43.95 | 0.00 | - | 3 | 0 |
| 221.46 | 0.00 | - | 4 | 0 | 2024-11-15 | 51.50 | 0.00 | - | 2 | 0 |
| 236.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 60.00 | 0.00 | - | 19 | 0 |
| 241.15 | 0.00 | - | 9 | 0 | 2025-01-17 | 59.38 | 0.00 | - | 1 | 0 |
| 255.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 78.10 | 0.00 | - | 1 | 0 |
| 262.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 72.55 | 0.00 | - | 4 | 0 |
| 282.67 | 0.00 | - | 3 | 0 | 2025-06-20 | 92.66 | 0.00 | - | 4 | 0 |
| 305.85 | +8.78 | +2.96% | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 252.92 | 0.00 | - | 4 | 0 | 2025-12-19 | 105.60 | 0.00 | - | 1 | 0 |
| 284.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 108.30 | 0.00 | - | 5 | 0 |
| 330.15 | 0.00 | - | 3 | 0 | 2026-06-18 | 137.00 | 0.00 | - | 4 | 0 |
| 373.90 | 0.00 | - | 15 | 0 | 2026-12-18 | 137.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.