Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.130,15 +2.116,24 (+3,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:710.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.25 | +25.70 | +16.85% | 67 | 152 | 2024-05-10 | 0.20 | -0.28 | -58.33% | 204 | 733 |
| 178.55 | +29.70 | +19.95% | 23 | 883 | 2024-05-17 | 0.71 | -0.66 | -48.18% | 561 | 2,296 |
| 178.25 | 0.00 | - | 3 | 23 | 2024-05-24 | 4.98 | -3.59 | -41.89% | 114 | 831 |
| 186.27 | +36.60 | +24.45% | 20 | 42 | 2024-05-31 | 6.45 | -3.66 | -36.20% | 121 | 189 |
| - | - | - | - | - | 2024-06-07 | 8.05 | -4.55 | -36.11% | 42 | 62 |
| 193.21 | +29.34 | +17.90% | 2 | 1,141 | 2024-06-21 | 11.18 | -4.39 | -28.20% | 95 | 832 |
| 194.00 | +23.60 | +13.85% | 8 | 23 | 2024-07-19 | 17.02 | -4.98 | -22.64% | 15 | 87 |
| 214.45 | +26.95 | +14.37% | 31 | 141 | 2024-08-16 | 22.50 | -5.65 | -20.07% | 19 | 230 |
| 226.00 | +25.00 | +12.44% | 13 | 458 | 2024-09-20 | 32.28 | -7.36 | -18.57% | 37 | 762 |
| 237.05 | +16.85 | +7.65% | 2 | 53 | 2024-10-18 | 39.00 | -4.10 | -9.51% | 5 | 433 |
| 228.35 | 0.00 | - | 2 | 224 | 2024-11-15 | 42.00 | -8.00 | -16.00% | 6 | 217 |
| 222.20 | 0.00 | - | 2 | 409 | 2024-12-20 | 49.92 | -12.08 | -19.48% | 13 | 221 |
| 260.00 | +18.00 | +7.44% | 2 | 1,357 | 2025-01-17 | 52.67 | -2.33 | -4.24% | 21 | 475 |
| 236.70 | 0.00 | - | 3 | 93 | 2025-02-21 | 70.15 | 0.00 | - | 5 | 18 |
| 238.95 | 0.00 | - | 1 | 66 | 2025-03-21 | 76.55 | 0.00 | - | 4 | 66 |
| 292.82 | 0.00 | - | 6 | 350 | 2025-06-20 | 78.10 | -13.00 | -14.27% | 2 | 205 |
| 305.24 | 0.00 | - | 1 | 150 | 2025-12-19 | 103.90 | 0.00 | - | 14 | 54 |
| 328.22 | 0.00 | - | 2 | 500 | 2026-01-16 | 99.29 | -2.31 | -2.27% | 10 | 56 |
| 346.00 | 0.00 | - | 1 | 54 | 2026-06-18 | 121.90 | 0.00 | - | 2 | 19 |
| 387.43 | +27.98 | +7.78% | 6 | 211 | 2026-12-18 | 137.82 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. Todos los derechos reservados.