Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
188.15 | 0.00 | - | 181 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 1,598 | 0 |
189.77 | 0.00 | - | 93 | 0 | 2024-05-17 | 0.61 | 0.00 | - | 2,078 | 0 |
193.20 | 0.00 | - | 147 | 0 | 2024-05-24 | 4.17 | 0.00 | - | 699 | 0 |
200.07 | 0.00 | - | 3 | 0 | 2024-05-31 | 5.40 | 0.00 | - | 217 | 0 |
198.20 | 0.00 | - | 11 | 0 | 2024-06-07 | 6.80 | 0.00 | - | 104 | 0 |
202.19 | 0.00 | - | 3 | - | 2024-06-14 | 8.68 | 0.00 | - | 2 | - |
202.35 | 0.00 | - | 93 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 444 | 0 |
210.77 | 0.00 | - | 17 | 0 | 2024-07-19 | 15.20 | 0.00 | - | 54 | 0 |
220.24 | 0.00 | - | 12 | 0 | 2024-08-16 | 20.50 | 0.00 | - | 95 | 0 |
233.00 | 0.00 | - | 58 | 0 | 2024-09-20 | 30.10 | 0.00 | - | 62 | 0 |
209.28 | 0.00 | - | 3 | 0 | 2024-10-18 | 34.49 | 0.00 | - | 61 | 0 |
249.00 | 0.00 | - | 35 | 0 | 2024-11-15 | 39.79 | 0.00 | - | 4 | 0 |
261.44 | 0.00 | - | 13 | 0 | 2024-12-20 | 47.00 | 0.00 | - | 47 | 0 |
265.00 | 0.00 | - | 152 | 0 | 2025-01-17 | 50.25 | 0.00 | - | 40 | 0 |
224.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 60.10 | 0.00 | - | 1 | 0 |
283.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 59.55 | 0.00 | - | 1 | 0 |
301.23 | 0.00 | - | 13 | 0 | 2025-06-20 | 72.31 | 0.00 | - | 16 | 0 |
313.55 | 0.00 | - | 3 | 0 | 2025-09-19 | 83.00 | 0.00 | - | 6 | 0 |
329.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 93.20 | 0.00 | - | 5 | 0 |
330.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 96.12 | 0.00 | - | 14 | 0 |
367.05 | 0.00 | - | 6 | 0 | 2026-06-18 | 109.00 | 0.00 | - | 7 | 0 |
390.17 | 0.00 | - | 12 | 0 | 2026-12-18 | 122.90 | 0.00 | - | 20 | 0 |