Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0678 +0,0006 (+0,05%) Petróleo Brent
83,93 -2,40 (-2,78%) Oro
2.316,30 +13,40 (+0,58%) Bitcoin EUR
53.548,33 -3.064,13 (-5,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:690.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.20 | -38.75 | -21.78% | 4 | 95 | 2024-05-03 | 0.34 | +0.13 | +61.90% | 333 | 1,261 |
| 181.70 | 0.00 | - | 1 | 114 | 2024-05-10 | 1.05 | +0.51 | +94.44% | 420 | 1,988 |
| 188.98 | 0.00 | - | 13 | 1,110 | 2024-05-17 | 2.28 | +1.23 | +117.14% | 1,401 | 2,816 |
| 159.80 | -14.05 | -8.08% | 5 | 15 | 2024-05-24 | 11.00 | +4.50 | +69.23% | 11 | 593 |
| 175.35 | +12.15 | +7.44% | 2 | 3 | 2024-05-31 | 12.87 | +5.37 | +71.60% | 25 | 316 |
| - | - | - | - | - | 2024-06-07 | 14.97 | +6.07 | +68.20% | 24 | 25 |
| 161.55 | -37.65 | -18.90% | 1 | 470 | 2024-06-21 | 18.34 | +6.89 | +60.17% | 25 | 918 |
| 167.53 | -38.82 | -18.81% | 5 | 330 | 2024-07-19 | 26.24 | +8.12 | +44.81% | 13 | 361 |
| 216.18 | 0.00 | - | 6 | 376 | 2024-08-16 | 26.90 | +5.40 | +25.12% | 26 | 699 |
| 234.00 | 0.00 | - | 2 | 52 | 2024-10-18 | 36.65 | 0.00 | - | 12 | 711 |
| 246.88 | 0.00 | - | 14 | 100 | 2024-11-15 | 42.00 | 0.00 | - | 1 | 215 |
| 262.20 | 0.00 | - | 1 | 398 | 2025-01-17 | 63.00 | +13.80 | +28.05% | 3 | 752 |
| 228.25 | 0.00 | - | 10 | 132 | 2025-02-21 | 64.25 | 0.00 | - | 1 | 29 |
| 279.10 | -18.53 | -6.23% | 1 | 228 | 2025-06-20 | 80.25 | 0.00 | - | 2 | 176 |
| 327.60 | 0.00 | - | 1 | 133 | 2025-12-19 | 90.87 | 0.00 | - | 1 | 46 |
| 284.85 | 0.00 | - | 2 | 685 | 2026-01-16 | 93.30 | 0.00 | - | 1 | 91 |
| 319.52 | 0.00 | - | 2 | 233 | 2026-06-18 | 107.00 | 0.00 | - | 1 | 24 |
| 384.53 | 0.00 | - | 2 | 825 | 2026-12-18 | 122.29 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. Todos los derechos reservados.