Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0020 (-0,18%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.490,04 -549,34 (-0,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:670.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.41 | 0.00 | - | 6 | 78 | 2024-05-10 | 0.05 | 0.00 | - | 113 | 548 |
| 244.33 | -5.43 | -2.17% | 39 | 1,911 | 2024-05-17 | 0.23 | 0.00 | - | 66 | 1,454 |
| 222.80 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.56 | +0.16 | +11.43% | 7 | 222 |
| 235.30 | 0.00 | - | 2 | 4 | 2024-05-31 | 2.25 | +0.15 | +7.14% | 33 | 186 |
| 228.50 | 0.00 | - | 3 | 3 | 2024-06-07 | 3.15 | +0.25 | +8.62% | 206 | 109 |
| - | - | - | - | - | 2024-06-14 | 4.60 | +0.60 | +15.00% | 2 | 3 |
| 244.08 | -14.37 | -5.56% | 13 | 883 | 2024-06-21 | 4.74 | +0.14 | +3.04% | 48 | 1,291 |
| 266.41 | 0.00 | - | 4 | 285 | 2024-07-19 | 8.65 | +0.75 | +9.49% | 46 | 626 |
| 253.50 | +60.99 | +31.68% | 1 | 204 | 2024-08-16 | 13.12 | +1.12 | +9.33% | 2 | 345 |
| 290.40 | 0.00 | - | 1 | 28 | 2024-10-18 | 22.70 | +0.02 | +0.09% | 14 | 181 |
| 268.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 27.40 | 0.00 | - | 1 | 644 |
| 307.50 | +57.56 | +23.03% | 3 | 798 | 2025-01-17 | 36.35 | 0.00 | - | 7 | 635 |
| 311.38 | +50.63 | +19.42% | 20 | 100 | 2025-02-21 | 62.50 | 0.00 | - | 6 | 21 |
| 290.25 | 0.00 | - | 1 | 387 | 2025-06-20 | 56.79 | 0.00 | - | 2 | 46 |
| 351.25 | 0.00 | - | 6 | 58 | 2025-12-19 | 92.85 | 0.00 | - | 17 | 519 |
| 301.35 | 0.00 | - | 34 | 296 | 2026-01-16 | 80.00 | 0.00 | - | 11 | 145 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 104.80 | 0.00 | - | 16 | 22 |
| 390.15 | 0.00 | - | 2 | 129 | 2026-12-18 | 105.55 | -18.95 | -15.22% | 1 | 101 |
© 2024 Yahoo. Todos los derechos reservados.