Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
258.49 | 0.00 | - | 4 | 58 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 40 | 616 |
243.00 | -17.00 | -6.54% | 39 | 2,384 | 2024-05-17 | 0.22 | -0.01 | -4.35% | 56 | 3,050 |
199.25 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.32 | +0.06 | +4.76% | 9 | 1,236 |
258.76 | 0.00 | - | 4 | 10 | 2024-05-31 | 1.70 | -0.09 | -5.03% | 11 | 115 |
222.95 | 0.00 | - | 4 | 4 | 2024-06-07 | 2.69 | +0.24 | +9.80% | 16 | 255 |
- | - | - | - | - | 2024-06-14 | 3.70 | +0.05 | +1.37% | 11 | 6 |
254.00 | -13.81 | -5.16% | 5 | 1,429 | 2024-06-21 | 4.12 | +0.17 | +4.30% | 41 | 955 |
274.20 | 0.00 | - | 12 | 226 | 2024-07-19 | 6.86 | -0.29 | -4.06% | 10 | 433 |
275.41 | +22.15 | +8.75% | 9 | 197 | 2024-08-16 | 12.00 | +1.40 | +13.21% | 4 | 377 |
288.30 | 0.00 | - | 27 | 497 | 2024-09-20 | 17.80 | -0.19 | -1.06% | 8 | 2,351 |
296.36 | 0.00 | - | 2 | 46 | 2024-10-18 | 21.00 | +0.15 | +0.72% | 53 | 256 |
294.05 | 0.00 | - | 2 | 143 | 2024-11-15 | 26.65 | 0.00 | - | 14 | 229 |
293.37 | -8.56 | -2.84% | 1 | 633 | 2024-12-20 | 31.04 | 0.00 | - | 8 | 249 |
319.35 | 0.00 | - | 4 | 621 | 2025-01-17 | 35.25 | 0.00 | - | 10 | 498 |
246.80 | 0.00 | - | 9 | 107 | 2025-02-21 | 39.60 | 0.00 | - | 1 | 31 |
310.65 | 0.00 | - | 1 | 97 | 2025-03-21 | 42.15 | 0.00 | - | 2 | 747 |
335.95 | +56.67 | +20.29% | 1 | 181 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 719 |
278.55 | 0.00 | - | - | 2 | 2025-09-19 | 64.00 | 0.00 | - | 1 | 35 |
341.25 | 0.00 | - | 10 | 115 | 2025-12-19 | 72.90 | 0.00 | - | 5 | 334 |
351.80 | 0.00 | - | 25 | 141 | 2026-01-16 | 79.00 | +1.70 | +2.20% | 1 | 326 |
331.00 | 0.00 | - | 6 | 224 | 2026-06-18 | 100.75 | 0.00 | - | 9 | 122 |
392.41 | 0.00 | - | 1 | 89 | 2026-12-18 | 101.00 | 0.00 | - | 11 | 94 |