En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
271.58 | +17.26 | +6.79% | 32 | 1,581 | 2024-05-17 | 0.04 | -0.24 | -85.71% | 54 | 982 |
257.10 | -0.90 | -0.35% | 2 | 18 | 2024-05-24 | 0.52 | -0.91 | -63.64% | 8 | 178 |
265.80 | +74.56 | +38.99% | 2 | 2 | 2024-05-31 | 0.84 | -1.18 | -58.42% | 5 | 131 |
245.03 | 0.00 | - | - | 2 | 2024-06-07 | 1.42 | -2.68 | -65.37% | 1 | 25 |
- | - | - | - | - | 2024-06-14 | 2.61 | 0.00 | - | 1 | 5 |
269.95 | +7.85 | +3.00% | 2 | 333 | 2024-06-21 | 2.59 | -1.52 | -36.98% | 6 | 636 |
266.25 | +34.95 | +15.11% | 1 | 173 | 2024-07-19 | 4.61 | -2.42 | -34.42% | 1 | 494 |
280.65 | +26.45 | +10.41% | 6 | 197 | 2024-09-20 | 13.64 | -3.56 | -20.70% | 20 | 446 |
316.36 | +19.36 | +6.52% | 1 | 688 | 2025-01-17 | 29.36 | -5.76 | -16.40% | 1 | 348 |
275.50 | 0.00 | - | 2 | 66 | 2025-02-21 | 40.30 | 0.00 | - | 2 | 25 |
365.80 | +52.20 | +16.65% | 38 | 279 | 2025-06-20 | 48.63 | -6.12 | -11.18% | 2 | 493 |
375.27 | 0.00 | - | 1 | 81 | 2025-12-19 | 65.50 | -9.10 | -12.20% | 1 | 919 |