En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
284.08 | +22.07 | +8.42% | 1 | 410 | 2024-05-17 | 0.03 | -0.19 | -86.36% | 29 | 2,951 |
268.85 | 0.00 | - | 4 | 13 | 2024-05-24 | 0.45 | -0.82 | -64.57% | 7 | 102 |
271.06 | 0.00 | - | 4 | 4 | 2024-06-07 | 1.13 | -1.15 | -50.44% | 47 | 20 |
- | - | - | - | - | 2024-06-14 | 2.23 | -0.87 | -28.06% | 1 | 2 |
275.65 | +1.83 | +0.67% | 27 | 891 | 2024-06-21 | 1.95 | -1.71 | -46.72% | 5 | 1,069 |
304.70 | +34.10 | +12.60% | 6 | 308 | 2024-07-19 | 4.25 | -2.15 | -33.59% | 1 | 778 |
288.15 | +34.31 | +13.52% | 6 | 587 | 2024-09-20 | 12.80 | -3.45 | -21.23% | 1 | 319 |
326.96 | +42.56 | +14.96% | 1 | 258 | 2024-12-20 | 26.80 | -6.60 | -19.76% | 6 | 155 |
326.97 | +32.18 | +10.92% | 4 | 1,157 | 2025-01-17 | 25.80 | -12.77 | -33.11% | 2 | 570 |
313.35 | 0.00 | - | 16 | 72 | 2025-02-21 | 32.55 | -21.45 | -39.72% | 2 | 257 |
373.49 | +55.70 | +17.53% | 4 | 238 | 2025-06-20 | 46.20 | -2.25 | -4.64% | 150 | 920 |
380.80 | 0.00 | - | 1 | 185 | 2025-12-19 | 68.91 | 0.00 | - | 1 | 122 |