Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.263,45 +2.732,50 (+4,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.30 | +28.30 | +11.89% | 3 | 107 | 2024-05-10 | 0.09 | -0.05 | -35.71% | 29 | 919 |
| 267.34 | +38.49 | +16.82% | 47 | 1,153 | 2024-05-17 | 0.23 | -0.10 | -30.30% | 82 | 2,083 |
| 226.98 | 0.00 | - | 2 | 9 | 2024-05-24 | 1.20 | -0.62 | -34.07% | 27 | 428 |
| 272.51 | +16.24 | +6.34% | 1 | 6 | 2024-05-31 | 1.63 | -0.86 | -34.54% | 17 | 118 |
| - | - | - | - | - | 2024-06-07 | 2.17 | -0.98 | -31.11% | 7 | 15 |
| 276.80 | +50.15 | +22.13% | 3 | 859 | 2024-06-21 | 3.38 | -1.17 | -25.71% | 251 | 1,526 |
| 281.35 | +35.79 | +14.57% | 4 | 441 | 2024-07-19 | 6.12 | -3.13 | -33.84% | 12 | 656 |
| 277.05 | 0.00 | - | 2 | 278 | 2024-08-16 | 9.15 | -2.28 | -19.95% | 10 | 647 |
| 293.50 | +43.50 | +17.40% | 5 | 378 | 2024-09-20 | 14.80 | -8.20 | -35.65% | 7 | 679 |
| 207.35 | 0.00 | - | 3 | 30 | 2024-10-18 | 18.65 | -4.66 | -19.99% | 1 | 107 |
| 302.13 | +19.99 | +7.09% | 1 | 99 | 2024-11-15 | 23.40 | 0.00 | - | 1 | 518 |
| 267.48 | 0.00 | - | 3 | 444 | 2024-12-20 | 30.20 | 0.00 | - | 30 | 269 |
| 298.47 | 0.00 | - | 2 | 1,193 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 892 |
| 290.65 | 0.00 | - | 2 | 69 | 2025-02-21 | 35.85 | 0.00 | - | 1 | 808 |
| 322.00 | 0.00 | - | 1 | 97 | 2025-03-21 | 37.42 | -4.28 | -10.26% | 11 | 280 |
| 350.28 | +53.04 | +17.84% | 1 | 415 | 2025-06-20 | 46.90 | -3.15 | -6.29% | 10 | 255 |
| 300.60 | 0.00 | - | - | 0 | 2025-09-19 | 61.80 | 0.00 | - | 20 | 22 |
| 333.85 | 0.00 | - | 1 | 86 | 2025-12-19 | 65.00 | -8.00 | -10.96% | 2 | 348 |
| 381.65 | +31.75 | +9.07% | 1 | 325 | 2026-01-16 | 70.45 | 0.00 | - | 2 | 228 |
| 312.98 | 0.00 | - | 3 | 65 | 2026-06-18 | 85.35 | 0.00 | - | 6 | 54 |
| 429.00 | +29.00 | +7.25% | 1 | 194 | 2026-12-18 | 100.20 | 0.00 | - | 10 | 236 |
© 2024 Yahoo. Todos los derechos reservados.