Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
231.91 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 119 | 0 |
208.53 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 14 | 0 |
238.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 22 | 0 |
250.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.62 | 0.00 | - | 5 | 0 |
251.57 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.24 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 2024-06-07 | 4.05 | 0.00 | - | 3 | 0 |
253.33 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 6 | 0 |
252.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.25 | 0.00 | - | 36 | 0 |
233.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.60 | 0.00 | - | 4 | 0 |
266.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 17.15 | 0.00 | - | 19 | 0 |
241.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 27.10 | 0.00 | - | 6 | 0 |
274.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 23.18 | 0.00 | - | 2 | 0 |
259.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 29.00 | 0.00 | - | 5 | 0 |
293.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.85 | 0.00 | - | 8 | 0 |
298.05 | 0.00 | - | 1 | 0 | 2025-02-21 | 34.84 | 0.00 | - | 2 | 0 |
371.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 47.24 | 0.00 | - | 1 | 0 |
330.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 67.70 | 0.00 | - | 2 | 0 |
334.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.00 | 0.00 | - | 3 | 0 |
401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 79.55 | 0.00 | - | 16 | 0 |
381.91 | 0.00 | - | 3 | 0 | 2026-12-18 | 90.15 | 0.00 | - | 1 | 0 |